Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.790 -0.020 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.252 5.438 5.225 5.304 52,037 +0.04(+0.71%)
Jun 29, 2021 5.282 5.341 5.219 5.267 30,926 -0.01(-0.27%)
Jun 28, 2021 5.451 5.451 5.178 5.281 111,827 -0.15(-2.72%)
Jun 25, 2021 5.414 5.451 5.414 5.429 69,276 +0.01(+0.27%)
Jun 24, 2021 5.414 5.444 5.407 5.414 57,608 -0.01(-0.27%)
Jun 23, 2021 5.414 5.431 5.377 5.429 89,155 +0.05(+0.96%)
Jun 22, 2021 5.355 5.436 5.281 5.377 35,232 +0.04(+0.83%)
Jun 21, 2021 5.237 5.355 5.230 5.333 86,800 +0.10(+1.98%)
Jun 18, 2021 5.030 5.237 5.030 5.230 90,957 +0.12(+2.31%)
Jun 17, 2021 5.207 5.221 5.074 5.111 30,818 -0.12(-2.26%)
Jun 16, 2021 5.237 5.237 5.207 5.230 22,619 +0.00(+0.00%)
Jun 15, 2021 5.222 5.237 5.196 5.230 80,336 +0.01(+0.14%)
Jun 14, 2021 5.141 5.222 5.138 5.222 114,044 +0.08(+1.58%)
Jun 11, 2021 5.119 5.141 5.104 5.141 36,272 +0.01(+0.29%)
Jun 10, 2021 5.126 5.126 5.097 5.126 30,602 +0.02(+0.43%)
Jun 09, 2021 5.015 5.126 5.015 5.104 96,164 +0.07(+1.32%)
Jun 08, 2021 5.023 5.060 5.015 5.038 69,906 +0.01(+0.29%)
Jun 07, 2021 4.949 5.023 4.949 5.023 25,926 +0.06(+1.19%)
Jun 04, 2021 4.882 4.993 4.838 4.964 29,271 +0.07(+1.51%)
Jun 03, 2021 4.986 5.002 4.653 4.890 72,060 -0.12(-2.36%)
Jun 02, 2021 5.023 5.023 4.986 5.008 77,738 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.