Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

6.720 +0.090 (+1.36%)

Streaming Delayed Price Updated: 10:49 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.500	6.635	6.310	6.630	41,702	+0.05(+0.76%)
Jun 10, 2024	6.500	6.580	6.250	6.580	52,739	-0.02(-0.30%)
Jun 07, 2024	6.540	6.700	6.450	6.600	66,551	-0.03(-0.45%)
Jun 06, 2024	6.690	6.690	6.570	6.630	49,806	-0.04(-0.60%)
Jun 05, 2024	6.690	6.750	6.500	6.670	40,836	+0.08(+1.21%)
Jun 04, 2024	6.610	6.700	6.500	6.590	33,520	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

Historical Prices