Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.390 7.530 7.150 7.520 1,976,800 +0.14(+1.90%)
Jun 27, 2019 7.500 7.589 7.340 7.380 787,931 -0.11(-1.47%)
Jun 26, 2019 7.060 7.704 7.060 7.490 1,078,887 +0.46(+6.54%)
Jun 25, 2019 7.280 7.346 6.990 7.030 876,874 -0.25(-3.43%)
Jun 24, 2019 7.600 7.730 7.110 7.280 899,529 -0.31(-4.08%)
Jun 21, 2019 7.850 7.850 7.420 7.590 658,100 -0.32(-4.05%)
Jun 20, 2019 8.200 8.320 7.770 7.910 741,686 -0.20(-2.47%)
Jun 19, 2019 8.260 8.280 7.950 8.110 482,403 -0.09(-1.10%)
Jun 18, 2019 8.350 8.530 8.120 8.200 549,809 -0.07(-0.85%)
Jun 17, 2019 8.250 8.490 8.010 8.270 562,992 +0.07(+0.85%)
Jun 14, 2019 8.270 8.380 8.080 8.200 418,500 -0.08(-0.97%)
Jun 13, 2019 7.930 8.500 7.930 8.280 835,267 +0.37(+4.68%)
Jun 12, 2019 7.750 7.960 7.600 7.910 680,334 +0.18(+2.33%)
Jun 11, 2019 7.300 7.830 7.260 7.730 1,295,253 +0.47(+6.47%)
Jun 10, 2019 7.250 7.610 7.210 7.260 723,574 +0.13(+1.82%)
Jun 07, 2019 7.000 7.270 6.890 7.130 625,300 +0.17(+2.44%)
Jun 06, 2019 7.400 7.450 6.700 6.960 1,455,380 -0.46(-6.20%)
Jun 05, 2019 7.590 7.640 7.220 7.420 542,214 -0.10(-1.33%)
Jun 04, 2019 7.170 7.555 7.060 7.520 881,802 +0.31(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.