Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.630 3.685 3.616 3.652 113,967,232 +0.07(+1.96%)
Jun 27, 2003 3.667 3.695 3.566 3.582 61,938,280 -0.07(-1.92%)
Jun 26, 2003 3.549 3.772 3.481 3.652 57,284,568 +0.09(+2.40%)
Jun 25, 2003 3.609 3.686 3.559 3.566 101,545,280 -0.05(-1.47%)
Jun 24, 2003 3.558 3.643 3.558 3.619 66,030,912 -0.04(-1.22%)
Jun 23, 2003 3.721 3.733 3.607 3.664 44,989,764 -0.06(-1.52%)
Jun 20, 2003 3.753 3.769 3.686 3.721 79,773,328 +0.02(+0.46%)
Jun 19, 2003 3.781 3.815 3.685 3.703 53,906,416 -0.06(-1.68%)
Jun 18, 2003 3.721 3.781 3.695 3.767 67,259,224 +0.06(+1.52%)
Jun 17, 2003 3.695 3.717 3.635 3.710 60,540,244 +0.04(+1.22%)
Jun 16, 2003 3.601 3.669 3.568 3.666 46,986,212 +0.07(+1.86%)
Jun 13, 2003 3.601 3.669 3.525 3.599 46,209,916 -0.04(-1.18%)
Jun 12, 2003 3.678 3.686 3.587 3.642 67,031,176 +0.01(+0.19%)
Jun 11, 2003 3.609 3.649 3.592 3.635 109,042,896 -0.07(-1.94%)
Jun 10, 2003 3.721 3.746 3.659 3.707 57,701,008 +0.02(+0.42%)
Jun 09, 2003 3.686 3.781 3.664 3.691 67,660,496 -0.09(-2.27%)
Jun 06, 2003 3.806 3.909 3.757 3.777 128,731,496 +0.02(+0.59%)
Jun 05, 2003 3.599 3.755 3.549 3.755 120,694,376 +0.15(+4.09%)
Jun 04, 2003 3.439 3.645 3.439 3.607 136,401,744 +0.17(+4.83%)
Jun 03, 2003 3.395 3.472 3.395 3.441 86,213,520 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.