Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.53 +0.49 (+1.36%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.541 2.622 2.539 2.620 83,727,728 +0.02(+0.66%)
Jun 27, 2002 2.567 2.603 2.503 2.603 77,408,856 +0.06(+2.43%)
Jun 26, 2002 2.400 2.572 2.400 2.541 85,630,272 -0.03(-1.13%)
Jun 25, 2002 2.743 2.759 2.514 2.570 78,447,616 -0.16(-5.72%)
Jun 24, 2002 2.743 2.790 2.658 2.726 71,681,968 -0.10(-3.40%)
Jun 21, 2002 2.795 2.911 2.786 2.822 64,294,008 -0.03(-1.14%)
Jun 20, 2002 2.898 2.925 2.820 2.855 40,126,668 -0.05(-1.77%)
Jun 19, 2002 3.009 3.016 2.889 2.906 55,326,032 -0.16(-5.15%)
Jun 18, 2002 3.040 3.083 2.983 3.064 40,876,140 +0.02(+0.73%)
Jun 17, 2002 3.009 3.076 2.954 3.042 39,562,672 +0.07(+2.25%)
Jun 14, 2002 2.966 3.006 2.915 2.975 57,900,476 -0.03(-0.86%)
Jun 13, 2002 3.047 3.069 2.987 3.000 43,190,456 -0.08(-2.56%)
Jun 12, 2002 3.095 3.120 3.042 3.079 50,327,624 -0.07(-2.13%)
Jun 11, 2002 3.204 3.206 3.136 3.146 49,034,568 +0.01(+0.33%)
Jun 10, 2002 3.172 3.249 3.122 3.136 40,196,660 -0.07(-2.14%)
Jun 07, 2002 3.086 3.216 3.076 3.204 78,255,728 +0.06(+1.85%)
Jun 06, 2002 3.150 3.325 3.129 3.146 58,195,016 -0.08(-2.34%)
Jun 05, 2002 3.254 3.254 3.129 3.222 58,719,936 -0.03(-0.95%)
Jun 04, 2002 3.203 3.275 3.201 3.252 81,384,248 +0.02(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.