Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.32 -0.94 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 4.514 4.569 4.502 4.560 745,669 +0.05(+1.01%)
Jun 27, 2002 4.440 4.514 4.435 4.514 337,615 +0.04(+0.83%)
Jun 26, 2002 4.425 4.477 4.414 4.477 331,543 +0.05(+1.17%)
Jun 25, 2002 4.459 4.488 4.421 4.425 372,024 +0.01(+0.31%)
Jun 21, 2002 4.372 4.445 4.365 4.412 464,727 +0.07(+1.62%)
Jun 20, 2002 4.311 4.382 4.292 4.341 303,611 +0.05(+1.15%)
Jun 19, 2002 4.308 4.377 4.286 4.292 383,359 -0.02(-0.57%)
Jun 18, 2002 4.304 4.372 4.302 4.317 387,407 +0.00(+0.03%)
Jun 17, 2002 4.290 4.322 4.282 4.316 321,018 +0.04(+1.01%)
Jun 14, 2002 4.237 4.280 4.195 4.272 287,418 +0.02(+0.55%)
Jun 12, 2002 4.169 4.249 4.169 4.249 361,094 +0.05(+1.18%)
Jun 11, 2002 4.162 4.224 4.162 4.199 304,825 +0.05(+1.13%)
Jun 10, 2002 4.162 4.199 4.151 4.153 244,508 -0.02(-0.44%)
Jun 07, 2002 4.199 4.199 4.138 4.171 256,247 -0.02(-0.41%)
Jun 06, 2002 4.218 4.229 4.187 4.188 224,267 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.