Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(NY: ALUR )

1.350 +0.110 (+8.88%)

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.150	1.240	1.040	1.240	96,068	+0.05(+4.20%)
Jun 10, 2024	1.260	1.260	1.140	1.190	65,766	-0.07(-5.56%)
Jun 07, 2024	1.410	1.410	1.235	1.260	51,382	-0.15(-10.64%)
Jun 06, 2024	1.460	1.485	1.380	1.410	71,669	-0.03(-2.08%)
Jun 05, 2024	1.470	1.517	1.410	1.440	63,203	-0.07(-4.64%)
Jun 04, 2024	1.430	1.550	1.430	1.510	37,736	+0.08(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(NY: ALUR )

Historical Prices