Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(NY: FOXO )

0.4753 +0.1346 (+39.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.3100	0.3195	0.3076	0.3101	74,988	-0.01(-2.94%)
Jun 29, 2023	0.3204	0.3227	0.3072	0.3195	133,952	+0.00(+0.79%)
Jun 28, 2023	0.3102	0.3258	0.3050	0.3170	193,201	-0.00(-0.25%)
Jun 27, 2023	0.3322	0.3322	0.3100	0.3178	176,657	-0.01(-1.88%)
Jun 26, 2023	0.3256	0.3278	0.3030	0.3239	241,231	-0.00(-1.25%)
Jun 23, 2023	0.3216	0.3280	0.3030	0.3280	679,041	-0.03(-7.74%)
Jun 22, 2023	0.3673	0.3673	0.3021	0.3555	1,117,895	-0.01(-3.92%)
Jun 21, 2023	0.3010	0.5275	0.3000	0.3700	17,237,540	+0.06(+19.24%)
Jun 20, 2023	0.3070	0.3194	0.3000	0.3103	220,869	-0.02(-5.22%)
Jun 16, 2023	0.3462	0.3490	0.3015	0.3274	524,153	-0.02(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(NY: FOXO )

Historical Prices