Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LLAP )

0.9602 -0.0398 (-3.98%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.420 4.820 4.411 4.580 228,285 +0.11(+2.46%)
Jun 29, 2022 4.650 4.780 4.420 4.470 339,357 -0.24(-5.10%)
Jun 28, 2022 5.040 5.159 4.650 4.710 306,378 -0.32(-6.36%)
Jun 27, 2022 5.460 5.460 4.780 5.030 550,043 -0.02(-0.40%)
Jun 24, 2022 6.330 6.680 4.905 5.050 3,188,816 -1.43(-22.07%)
Jun 23, 2022 5.340 6.480 5.340 6.480 1,177,602 +1.16(+21.80%)
Jun 22, 2022 5.290 5.490 5.170 5.320 302,432 -0.01(-0.19%)
Jun 21, 2022 5.400 5.680 5.280 5.330 273,682 -0.01(-0.19%)
Jun 17, 2022 5.110 5.570 4.770 5.340 3,222,201 +0.09(+1.71%)
Jun 16, 2022 4.720 5.306 4.660 5.250 682,165 +0.54(+11.46%)
Jun 15, 2022 4.400 4.780 4.240 4.710 396,988 +0.57(+13.77%)
Jun 14, 2022 3.950 4.470 3.920 4.140 429,870 +0.22(+5.61%)
Jun 13, 2022 4.340 4.370 3.900 3.920 399,288 -0.47(-10.71%)
Jun 10, 2022 4.640 4.950 4.380 4.390 262,657 -0.46(-9.48%)
Jun 09, 2022 5.160 5.545 4.850 4.850 387,427 -0.37(-7.09%)
Jun 08, 2022 5.510 5.580 5.160 5.220 357,692 -0.20(-3.69%)
Jun 07, 2022 6.180 6.330 5.400 5.420 686,171 -0.66(-10.86%)
Jun 06, 2022 6.030 6.120 5.270 6.080 761,757 +0.19(+3.23%)
Jun 03, 2022 5.720 6.500 5.580 5.890 645,023 +0.12(+2.08%)
Jun 02, 2022 5.430 6.110 5.360 5.770 446,775 +0.23(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.