Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppfi Inc (NY: OPFI )

3.230 -0.140 (-4.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.992 3.155 2.934 3.155 145,789 +0.16(+5.45%)
Jun 29, 2022 3.193 3.236 2.963 2.992 250,314 -0.27(-8.24%)
Jun 28, 2022 3.356 3.481 3.251 3.260 155,181 -0.07(-2.02%)
Jun 27, 2022 3.136 3.366 3.112 3.327 187,188 +0.18(+5.79%)
Jun 24, 2022 3.260 3.366 3.068 3.145 1,804,433 +0.03(+0.92%)
Jun 23, 2022 2.992 3.260 2.982 3.116 233,886 +0.03(+0.93%)
Jun 22, 2022 3.078 3.270 2.925 3.088 221,136 -0.06(-1.83%)
Jun 21, 2022 3.260 3.510 3.116 3.145 253,633 -0.10(-2.96%)
Jun 17, 2022 3.308 3.375 3.145 3.241 257,419 -0.10(-2.87%)
Jun 16, 2022 3.203 3.366 3.107 3.337 214,929 +0.05(+1.46%)
Jun 15, 2022 3.068 3.347 3.068 3.289 144,022 +0.21(+6.85%)
Jun 14, 2022 3.068 3.164 2.886 3.078 102,661 +0.10(+3.22%)
Jun 13, 2022 3.116 3.136 2.877 2.982 161,541 -0.21(-6.61%)
Jun 10, 2022 3.164 3.326 3.164 3.193 201,998 +0.05(+1.52%)
Jun 09, 2022 3.289 3.366 3.116 3.145 263,961 -0.20(-6.02%)
Jun 08, 2022 3.068 3.375 3.040 3.347 224,157 +0.30(+9.75%)
Jun 07, 2022 2.905 3.078 2.877 3.049 174,400 +0.14(+4.95%)
Jun 06, 2022 3.068 3.164 2.896 2.905 244,582 -0.12(-3.81%)
Jun 03, 2022 3.059 3.155 2.992 3.021 123,220 -0.10(-3.08%)
Jun 02, 2022 2.973 3.212 2.934 3.116 265,612 +0.12(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.