Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Standard Lithium Ltd (NY: SLI )

1.480 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.580	4.600	4.495	4.500	444,945	-0.05(-1.10%)
Jun 29, 2023	4.310	4.550	4.270	4.550	1,393,354	+0.25(+5.81%)
Jun 28, 2023	4.270	4.340	4.210	4.300	478,334	+0.00(+0.00%)
Jun 27, 2023	4.270	4.320	4.230	4.300	418,926	+0.00(+0.00%)
Jun 26, 2023	4.300	4.485	4.300	4.300	533,090	-0.13(-2.93%)
Jun 23, 2023	4.310	4.450	4.300	4.430	598,043	+0.03(+0.68%)
Jun 22, 2023	4.360	4.420	4.310	4.400	375,103	-0.02(-0.45%)
Jun 21, 2023	4.450	4.475	4.340	4.420	428,292	+0.02(+0.45%)
Jun 20, 2023	4.450	4.527	4.350	4.400	499,173	+0.14(+3.29%)
Jun 16, 2023	4.250	4.300	4.240	4.260	994,331	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Standard Lithium Ltd (NY: SLI )

Historical Prices