Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (NY: SBEV )

0.2576 +0.0029 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.070 1.135 1.040 1.120 234,494 +0.04(+3.70%)
Jun 29, 2023 1.080 1.120 1.040 1.080 193,924 +0.02(+1.89%)
Jun 28, 2023 1.010 1.090 0.9318 1.060 276,178 +0.08(+8.15%)
Jun 27, 2023 1.030 1.040 0.9500 0.9801 207,921 +0.01(+1.04%)
Jun 26, 2023 0.9700 0.9800 0.9000 0.9700 45,364 +0.00(+0.41%)
Jun 23, 2023 0.9413 0.9815 0.8747 0.9660 335,105 +0.01(+0.63%)
Jun 22, 2023 0.9200 1.010 0.9002 0.9600 259,240 +0.01(+1.17%)
Jun 21, 2023 0.9462 1.030 0.8900 0.9489 309,442 -0.00(-0.30%)
Jun 20, 2023 0.9300 0.9879 0.8900 0.9518 150,165 +0.02(+2.34%)
Jun 16, 2023 1.040 1.040 0.8701 0.9300 701,077 -0.06(-6.06%)
Jun 15, 2023 1.040 1.060 0.9512 0.9900 411,974 -0.05(-4.81%)
Jun 14, 2023 1.090 1.090 1.010 1.040 163,703 -0.03(-2.80%)
Jun 13, 2023 1.010 1.090 1.000 1.070 288,486 +0.09(+9.17%)
Jun 12, 2023 1.030 1.064 0.9015 0.9801 460,279 -0.06(-5.76%)
Jun 09, 2023 1.070 1.070 1.020 1.040 81,406 +0.00(+0.00%)
Jun 08, 2023 1.040 1.070 1.020 1.040 105,526 +0.00(+0.00%)
Jun 07, 2023 1.030 1.100 1.030 1.040 135,978 -0.02(-1.89%)
Jun 06, 2023 1.080 1.200 1.050 1.060 258,263 -0.03(-2.75%)
Jun 05, 2023 1.080 1.140 1.070 1.090 51,819 +0.01(+0.93%)
Jun 02, 2023 1.080 1.080 1.050 1.080 127,697 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.