Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

3.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2100 0.2310 0.1978 0.2100 115,872 -0.01(-2.82%)
Jun 29, 2023 0.2357 0.2576 0.2020 0.2161 167,386 -0.01(-6.21%)
Jun 28, 2023 0.2400 0.2494 0.2209 0.2304 124,336 -0.02(-7.77%)
Jun 27, 2023 0.2700 0.2700 0.2310 0.2498 42,457 +0.01(+4.08%)
Jun 26, 2023 0.2490 0.2490 0.2258 0.2400 130,286 +0.03(+12.20%)
Jun 23, 2023 0.2753 0.2753 0.2139 0.2139 261,215 -0.06(-22.30%)
Jun 22, 2023 0.3105 0.3249 0.2400 0.2753 1,107,318 +0.03(+14.09%)
Jun 21, 2023 0.2600 0.2600 0.2405 0.2413 51,699 +0.00(+0.54%)
Jun 20, 2023 0.2415 0.2578 0.2400 0.2400 62,345 -0.01(-4.00%)
Jun 16, 2023 0.2457 0.2593 0.2401 0.2500 60,824 +0.00(+0.00%)
Jun 15, 2023 0.2600 0.2600 0.2418 0.2500 238,454 -0.01(-3.85%)
Jun 14, 2023 0.2665 0.2770 0.2502 0.2600 186,373 +0.01(+4.08%)
Jun 13, 2023 0.2459 0.2599 0.2300 0.2498 272,677 -0.01(-2.88%)
Jun 12, 2023 0.2600 0.2626 0.2452 0.2572 124,004 +0.01(+2.06%)
Jun 09, 2023 0.2431 0.2668 0.2351 0.2520 739,630 +0.01(+4.96%)
Jun 08, 2023 0.2300 0.2500 0.2291 0.2401 280,802 +0.00(+0.00%)
Jun 07, 2023 0.2230 0.2500 0.2055 0.2401 613,152 -0.01(-3.96%)
Jun 06, 2023 0.2400 0.3150 0.1944 0.2500 3,173,637 -0.00(-0.87%)
Jun 05, 2023 0.2890 0.3030 0.2498 0.2522 577,923 -0.06(-19.60%)
Jun 02, 2023 0.3700 0.3884 0.2946 0.3137 3,468,214 -0.02(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.