Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

4.030 +0.230 (+6.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.230 2.230 2.170 2.200 85,012 -0.08(-3.51%)
Jun 29, 2022 2.340 2.360 2.260 2.280 28,385 -0.04(-1.72%)
Jun 28, 2022 2.410 2.410 2.288 2.320 5,767 -0.07(-2.93%)
Jun 27, 2022 2.420 2.436 2.390 2.390 6,528 -0.06(-2.45%)
Jun 24, 2022 2.340 2.450 2.220 2.450 101,627 +0.13(+5.60%)
Jun 23, 2022 2.350 2.400 2.253 2.320 50,618 -0.01(-0.43%)
Jun 22, 2022 2.400 2.450 2.230 2.330 45,795 -0.03(-1.27%)
Jun 21, 2022 2.400 2.400 2.260 2.360 39,192 -0.04(-1.67%)
Jun 17, 2022 2.400 2.400 2.300 2.400 85,005 +0.00(+0.00%)
Jun 16, 2022 2.340 2.400 2.090 2.400 203,741 +0.00(+0.00%)
Jun 15, 2022 2.530 2.530 2.350 2.400 120,760 -0.07(-2.83%)
Jun 14, 2022 2.650 2.660 2.470 2.470 114,440 -0.18(-6.79%)
Jun 13, 2022 2.660 2.720 2.550 2.650 114,322 -0.08(-2.93%)
Jun 10, 2022 2.640 2.800 2.593 2.730 131,375 +0.05(+1.87%)
Jun 09, 2022 2.780 2.782 2.640 2.680 74,046 -0.01(-0.49%)
Jun 08, 2022 2.720 2.750 2.640 2.693 101,735 +0.01(+0.50%)
Jun 07, 2022 2.680 2.750 2.651 2.680 104,541 +0.03(+1.13%)
Jun 06, 2022 2.900 2.900 2.620 2.650 197,847 -0.02(-0.75%)
Jun 03, 2022 2.510 2.720 2.490 2.670 32,822 +0.18(+7.23%)
Jun 02, 2022 2.650 2.690 2.320 2.490 35,889 +0.03(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.