Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Outdoor Inc (NY: VSTO )

36.35 +0.54 (+1.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.460 8.930 8.460 8.880 650,800 +0.42(+4.96%)
Jun 27, 2019 8.420 8.550 8.400 8.460 351,782 +0.05(+0.59%)
Jun 26, 2019 8.220 8.430 8.200 8.410 397,484 +0.18(+2.19%)
Jun 25, 2019 8.610 8.690 8.200 8.230 405,702 -0.37(-4.30%)
Jun 24, 2019 8.460 8.750 8.460 8.600 322,976 +0.11(+1.30%)
Jun 21, 2019 8.220 8.520 8.050 8.490 606,100 +0.21(+2.54%)
Jun 20, 2019 8.290 8.460 8.190 8.280 421,402 +0.14(+1.72%)
Jun 19, 2019 8.140 8.360 8.080 8.140 366,169 +0.03(+0.37%)
Jun 18, 2019 8.060 8.205 7.830 8.110 886,202 +0.12(+1.50%)
Jun 17, 2019 8.130 8.195 7.990 7.990 271,052 -0.13(-1.60%)
Jun 14, 2019 8.290 8.330 8.090 8.120 325,200 -0.21(-2.52%)
Jun 13, 2019 8.090 8.350 8.050 8.330 470,898 +0.34(+4.26%)
Jun 12, 2019 8.070 8.140 7.960 7.990 543,962 -0.07(-0.87%)
Jun 11, 2019 8.390 8.430 8.025 8.060 443,641 -0.26(-3.12%)
Jun 10, 2019 8.310 8.530 8.260 8.320 377,585 +0.03(+0.36%)
Jun 07, 2019 8.130 8.350 8.100 8.290 283,900 +0.18(+2.22%)
Jun 06, 2019 8.330 8.330 8.020 8.110 210,133 -0.26(-3.11%)
Jun 05, 2019 8.360 8.415 8.170 8.370 308,309 +0.02(+0.24%)
Jun 04, 2019 7.910 8.395 7.900 8.350 349,988 +0.56(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.