Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.140 -0.130 (-1.79%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.360 2.500 2.350 2.360 4,210 +0.01(+0.43%)
Jun 29, 2010 2.450 2.520 2.350 2.350 465,371 -0.32(-11.99%)
Jun 25, 2010 2.670 2.790 2.670 2.670 706,072 -0.07(-2.55%)
Jun 24, 2010 2.740 2.800 2.650 2.740 294 -0.01(-0.36%)
Jun 23, 2010 2.790 2.790 2.700 2.750 179,825 +0.00(+0.00%)
Jun 22, 2010 2.750 2.940 2.750 2.750 1,441 -0.07(-2.48%)
Jun 21, 2010 3.000 3.000 2.820 2.820 277,232 -0.06(-2.08%)
Jun 18, 2010 2.880 2.940 2.810 2.880 514,700 +0.03(+1.05%)
Jun 17, 2010 2.850 2.990 2.800 2.850 229,942 -0.01(-0.35%)
Jun 16, 2010 2.990 3.000 2.800 2.860 404,205 -0.13(-4.35%)
Jun 15, 2010 2.990 2.990 2.840 2.990 2,506 +0.14(+4.91%)
Jun 14, 2010 2.650 2.900 2.650 2.850 543,891 +0.23(+8.78%)
Jun 11, 2010 2.560 2.620 2.530 2.620 228,761 +0.06(+2.34%)
Jun 10, 2010 2.560 2.560 2.480 2.560 2,328 +0.08(+3.23%)
Jun 09, 2010 2.470 2.570 2.470 2.480 240,428 +0.01(+0.40%)
Jun 08, 2010 2.410 2.500 2.410 2.470 244,024 +0.07(+2.92%)
Jun 07, 2010 2.490 2.570 2.390 2.400 284,828 -0.04(-1.64%)
Jun 04, 2010 2.440 2.580 2.440 2.440 294,750 -0.15(-5.79%)
Jun 03, 2010 2.590 2.630 2.540 2.590 213,516 -0.02(-0.77%)
Jun 02, 2010 2.610 2.620 2.440 2.610 404,360 +0.16(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.