Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

City Office REIT Inc (NY: CIO )

4.610 -0.310 (-6.30%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.352	5.389	5.052	5.140	609,126	-0.15(-2.79%)
Jun 29, 2023	5.196	5.302	5.122	5.288	277,589	+0.12(+2.32%)
Jun 28, 2023	5.223	5.223	5.048	5.168	374,347	-0.06(-1.06%)
Jun 27, 2023	5.242	5.297	5.094	5.223	531,521	+0.02(+0.35%)
Jun 26, 2023	4.762	5.232	4.720	5.205	503,021	+0.42(+8.88%)
Jun 23, 2023	4.697	4.836	4.637	4.780	1,177,322	-0.05(-0.96%)
Jun 22, 2023	4.909	4.909	4.660	4.826	386,104	-0.10(-2.06%)
Jun 21, 2023	4.946	5.039	4.882	4.928	255,843	-0.09(-1.84%)
Jun 20, 2023	5.039	5.066	4.937	5.020	334,267	-0.07(-1.45%)
Jun 16, 2023	5.122	5.122	4.992	5.094	591,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

City Office REIT Inc (NY: CIO )

Historical Prices