Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.845 -0.075 (-1.52%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.439 8.231 8.368 372,410 -0.02(-0.23%)
Jun 28, 2018 8.381 8.459 8.329 8.387 308,137 +0.01(+0.16%)
Jun 27, 2018 8.446 8.446 8.342 8.374 405,829 +0.03(+0.31%)
Jun 26, 2018 8.329 8.381 8.296 8.348 471,119 -0.01(-0.16%)
Jun 25, 2018 8.283 8.400 8.231 8.361 370,881 +0.05(+0.63%)
Jun 22, 2018 8.218 8.332 8.166 8.309 1,137,484 +0.10(+1.19%)
Jun 21, 2018 8.152 8.218 8.094 8.211 333,778 +0.07(+0.88%)
Jun 20, 2018 8.081 8.172 8.061 8.139 353,440 +0.05(+0.65%)
Jun 19, 2018 8.055 8.113 8.002 8.087 352,709 +0.03(+0.32%)
Jun 18, 2018 7.970 8.074 7.950 8.061 320,766 +0.09(+1.15%)
Jun 15, 2018 7.996 7.963 7.970 342,286 -0.03(-0.33%)
Jun 14, 2018 7.963 8.022 7.918 7.996 209,829 +0.07(+0.91%)
Jun 13, 2018 8.100 8.139 7.885 7.924 309,835 -0.22(-2.72%)
Jun 12, 2018 8.074 8.146 8.009 8.146 461,175 +0.08(+0.97%)
Jun 11, 2018 8.068 8.120 7.993 8.068 368,039 -0.02(-0.24%)
Jun 08, 2018 8.113 8.166 8.048 8.087 216,233 -0.02(-0.24%)
Jun 07, 2018 8.113 8.152 8.055 8.107 327,407 -0.01(-0.08%)
Jun 06, 2018 8.126 7.996 8.113 457,783 +0.07(+0.89%)
Jun 05, 2018 8.015 8.061 7.989 8.042 391,335 +0.04(+0.49%)
Jun 04, 2018 7.976 8.032 7.950 8.002 258,645 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.