Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Dynagas Lng Partners LP (NY: DLNG )

4.080 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.560	2.580	2.500	2.510	40,458	-0.03(-1.18%)
Jun 29, 2023	2.540	2.630	2.510	2.540	27,899	-0.04(-1.55%)
Jun 28, 2023	2.540	2.616	2.520	2.580	18,876	-0.05(-1.90%)
Jun 27, 2023	2.600	2.650	2.600	2.630	4,573	-0.01(-0.38%)
Jun 26, 2023	2.560	2.650	2.556	2.640	14,451	+0.11(+4.35%)
Jun 23, 2023	2.660	2.730	2.510	2.530	26,599	-0.13(-4.89%)
Jun 22, 2023	2.620	2.727	2.591	2.660	25,001	+0.04(+1.53%)
Jun 21, 2023	2.560	2.730	2.550	2.620	106,499	-0.20(-7.09%)
Jun 20, 2023	2.750	2.890	2.670	2.820	78,519	+0.11(+4.06%)
Jun 16, 2023	2.750	2.750	2.630	2.710	26,983	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Dynagas Lng Partners LP (NY: DLNG )

Historical Prices