Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.946 10.05 9.936 9.981 614,822 +0.10(+1.00%)
Jun 29, 2020 9.840 9.932 9.734 9.883 303,663 +0.04(+0.43%)
Jun 26, 2020 9.953 9.967 9.826 9.840 328,899 -0.13(-1.28%)
Jun 25, 2020 9.883 9.974 9.812 9.967 240,615 +0.05(+0.50%)
Jun 24, 2020 10.02 10.09 9.840 9.918 343,308 -0.18(-1.82%)
Jun 23, 2020 10.10 10.13 10.08 10.10 279,062 +0.04(+0.35%)
Jun 22, 2020 9.996 10.08 9.946 10.07 209,499 +0.04(+0.36%)
Jun 19, 2020 10.09 10.14 9.974 10.03 397,760 -0.02(-0.21%)
Jun 18, 2020 10.02 10.07 9.967 10.05 254,786 +0.01(+0.14%)
Jun 17, 2020 10.11 10.12 10.01 10.04 261,209 -0.02(-0.21%)
Jun 16, 2020 10.09 10.12 10.00 10.06 363,978 +0.16(+1.63%)
Jun 15, 2020 9.680 9.925 9.574 9.897 342,683 +0.09(+0.93%)
Jun 12, 2020 9.876 9.988 9.722 9.806 481,019 +0.14(+1.45%)
Jun 11, 2020 9.967 9.975 9.620 9.666 715,436 -0.46(-4.50%)
Jun 10, 2020 10.12 10.16 10.05 10.12 342,844 +0.05(+0.49%)
Jun 09, 2020 10.14 10.19 10.04 10.07 409,207 -0.11(-1.03%)
Jun 08, 2020 10.09 10.18 10.04 10.18 433,808 +0.13(+1.26%)
Jun 05, 2020 10.11 10.14 10.01 10.05 355,133 +0.11(+1.13%)
Jun 04, 2020 9.960 9.974 9.890 9.939 245,349 -0.05(-0.49%)
Jun 03, 2020 9.890 10.01 9.872 9.988 364,512 +0.12(+1.21%)
Jun 02, 2020 9.785 9.869 9.757 9.869 325,536 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.