Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.198 7.336 7.184 7.302 313,650 +0.14(+1.93%)
Jun 29, 2016 7.104 7.208 7.104 7.163 523,117 +0.08(+1.12%)
Jun 28, 2016 7.055 7.134 7.055 7.084 316,025 +0.07(+1.06%)
Jun 27, 2016 7.089 7.089 6.995 7.010 395,532 -0.13(-1.80%)
Jun 24, 2016 7.094 7.188 6.991 7.139 605,436 -0.05(-0.76%)
Jun 23, 2016 7.242 7.257 7.173 7.193 279,679 +0.01(+0.14%)
Jun 22, 2016 7.193 7.247 7.168 7.183 237,280 +0.00(+0.00%)
Jun 21, 2016 7.247 7.247 7.168 7.183 248,298 -0.05(-0.75%)
Jun 20, 2016 7.183 7.246 7.129 7.237 389,803 +0.10(+1.44%)
Jun 17, 2016 7.095 7.134 7.059 7.134 264,595 +0.06(+0.90%)
Jun 16, 2016 7.075 7.098 6.992 7.070 355,444 -0.04(-0.62%)
Jun 15, 2016 7.129 7.164 7.105 7.115 309,092 +0.00(+0.00%)
Jun 14, 2016 7.031 7.124 7.002 7.115 467,717 +0.13(+1.82%)
Jun 13, 2016 7.237 7.281 6.904 6.987 1,095,757 -0.27(-3.78%)
Jun 10, 2016 7.208 7.276 7.203 7.262 309,586 +0.03(+0.41%)
Jun 09, 2016 7.213 7.242 7.198 7.232 294,196 +0.01(+0.20%)
Jun 08, 2016 7.218 7.237 7.188 7.218 312,578 -0.00(-0.07%)
Jun 07, 2016 7.242 7.264 7.193 7.222 545,627 -0.03(-0.46%)
Jun 06, 2016 7.267 7.283 7.232 7.256 431,954 -0.01(-0.15%)
Jun 03, 2016 7.301 7.316 7.252 7.267 345,389 -0.09(-1.20%)
Jun 02, 2016 7.301 7.355 7.271 7.355 335,181 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.