Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4870 -0.0130 (-2.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.6450 0.6500 0.5712 0.5990 2,909,550 -0.13(-17.95%)
Jun 29, 2020 0.5200 0.7500 0.5200 0.7300 7,336,583 +0.22(+43.14%)
Jun 26, 2020 0.5400 0.5500 0.5100 0.5100 305,000 -0.04(-7.24%)
Jun 25, 2020 0.5690 0.5690 0.5300 0.5498 382,700 -0.01(-0.99%)
Jun 24, 2020 0.5774 0.5774 0.5500 0.5553 347,576 -0.03(-4.72%)
Jun 23, 2020 0.5800 0.6248 0.5728 0.5828 717,885 -0.01(-0.99%)
Jun 22, 2020 0.6149 0.6149 0.5700 0.5886 519,920 -0.03(-4.28%)
Jun 19, 2020 0.6102 0.6230 0.5971 0.6149 591,700 -0.02(-2.38%)
Jun 18, 2020 0.5856 0.6800 0.5800 0.6299 1,693,850 +0.04(+7.56%)
Jun 17, 2020 0.6150 0.6150 0.5793 0.5856 311,138 -0.02(-4.00%)
Jun 16, 2020 0.5851 0.6200 0.5750 0.6100 412,110 +0.02(+3.90%)
Jun 15, 2020 0.5730 0.5985 0.5510 0.5871 465,249 +0.00(+0.58%)
Jun 12, 2020 0.6000 0.6141 0.5700 0.5837 317,000 +0.02(+4.05%)
Jun 11, 2020 0.6164 0.6200 0.5600 0.5610 746,001 -0.08(-12.78%)
Jun 10, 2020 0.6814 0.7100 0.6110 0.6432 939,903 -0.02(-2.55%)
Jun 09, 2020 0.6314 0.7200 0.6010 0.6600 1,885,400 +0.04(+6.45%)
Jun 08, 2020 0.6400 0.6400 0.5900 0.6200 880,363 +0.02(+3.06%)
Jun 05, 2020 0.5800 0.6100 0.5700 0.6016 706,000 +0.03(+5.54%)
Jun 04, 2020 0.5770 0.5799 0.5520 0.5700 560,102 +0.01(+1.73%)
Jun 03, 2020 0.5700 0.5770 0.5600 0.5603 341,712 +0.00(+0.05%)
Jun 02, 2020 0.5819 0.6000 0.5508 0.5600 729,877 -0.03(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.