Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.250 +0.010 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 3.240 3.260 3.210 3.250 1,152,258 +0.01(+0.31%)
Jun 14, 2024 3.230 3.240 3.210 3.240 1,003,820 +0.00(+0.00%)
Jun 13, 2024 3.220 3.270 3.220 3.240 613,653 +0.01(+0.43%)
Jun 12, 2024 3.216 3.275 3.216 3.226 648,219 +0.02(+0.62%)
Jun 11, 2024 3.216 3.216 3.177 3.206 502,914 -0.01(-0.31%)
Jun 10, 2024 3.196 3.226 3.179 3.216 685,466 +0.02(+0.62%)
Jun 07, 2024 3.186 3.226 3.181 3.196 826,817 +0.00(+0.00%)
Jun 06, 2024 3.226 3.236 3.196 3.196 562,514 -0.03(-0.92%)
Jun 05, 2024 3.177 3.226 3.177 3.226 437,088 +0.05(+1.56%)
Jun 04, 2024 3.167 3.196 3.167 3.177 228,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.