Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.77 -0.26 (-1.76%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.012 9.012 8.774 8.783 20,143,482 -0.09(-0.96%)
Jun 29, 2023 8.974 9.088 8.802 8.869 23,815,346 +0.02(+0.21%)
Jun 28, 2023 8.936 8.955 8.783 8.850 17,873,762 -0.17(-1.90%)
Jun 27, 2023 8.898 9.078 8.793 9.021 19,070,064 +0.13(+1.50%)
Jun 26, 2023 8.936 9.040 8.821 8.888 20,299,974 +0.00(+0.00%)
Jun 23, 2023 9.031 9.078 8.864 8.888 18,166,552 -0.20(-2.20%)
Jun 22, 2023 9.278 9.344 9.050 9.088 15,533,713 -0.27(-2.85%)
Jun 21, 2023 9.335 9.435 9.202 9.354 10,927,755 -0.01(-0.10%)
Jun 20, 2023 9.392 9.411 9.202 9.363 12,864,155 -0.08(-0.81%)
Jun 16, 2023 9.667 9.696 9.316 9.439 29,778,150 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.