Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.80 -0.23 (-1.53%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.595 7.629 7.506 7.595 14,612,011 -0.03(-0.36%)
Jun 27, 2013 7.554 7.629 7.506 7.623 13,817,846 +0.14(+1.84%)
Jun 26, 2013 7.547 7.547 7.416 7.485 19,087,580 +0.11(+1.49%)
Jun 25, 2013 7.251 7.396 7.210 7.375 16,352,490 +0.19(+2.68%)
Jun 24, 2013 7.155 7.265 7.124 7.182 18,947,730 -0.07(-0.95%)
Jun 21, 2013 7.217 7.306 7.123 7.251 25,444,798 +0.12(+1.64%)
Jun 20, 2013 7.100 7.313 7.045 7.134 39,138,708 -0.03(-0.38%)
Jun 19, 2013 7.210 7.237 7.141 7.162 14,873,982 -0.06(-0.86%)
Jun 18, 2013 7.148 7.286 7.124 7.224 14,620,647 +0.06(+0.77%)
Jun 17, 2013 7.203 7.224 7.120 7.169 12,777,697 +0.01(+0.10%)
Jun 14, 2013 7.327 7.334 7.093 7.162 16,653,978 -0.19(-2.53%)
Jun 13, 2013 7.210 7.354 7.162 7.347 14,502,703 +0.14(+1.91%)
Jun 12, 2013 7.437 7.457 7.210 7.210 17,207,624 -0.18(-2.42%)
Jun 11, 2013 7.492 7.526 7.385 7.389 15,520,766 -0.17(-2.27%)
Jun 10, 2013 7.478 7.609 7.457 7.561 22,374,356 +0.09(+1.20%)
Jun 07, 2013 7.354 7.492 7.306 7.471 18,111,638 +0.19(+2.55%)
Jun 06, 2013 7.196 7.292 7.155 7.286 12,344,044 +0.08(+1.05%)
Jun 05, 2013 7.320 7.368 7.210 7.210 12,660,467 -0.13(-1.78%)
Jun 04, 2013 7.402 7.492 7.327 7.341 9,687,334 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.