Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

13.91 +0.04 (+0.29%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.239 5.252 5.073 5.132 16,798,222 +0.13(+2.65%)
Jun 28, 2012 5.013 5.020 4.894 5.000 19,366,894 -0.05(-1.05%)
Jun 27, 2012 5.040 5.053 4.967 5.053 22,316,198 +0.04(+0.73%)
Jun 26, 2012 4.933 5.053 4.907 5.016 17,700,244 +0.07(+1.41%)
Jun 25, 2012 4.953 4.980 4.894 4.947 21,601,738 -0.11(-2.10%)
Jun 22, 2012 4.973 5.053 4.953 5.053 13,502,359 +0.10(+2.01%)
Jun 21, 2012 5.099 5.113 4.914 4.953 20,960,168 -0.11(-2.23%)
Jun 20, 2012 5.066 5.099 4.967 5.066 19,451,850 +0.01(+0.26%)
Jun 19, 2012 4.947 5.106 4.920 5.053 25,647,832 +0.15(+2.97%)
Jun 18, 2012 4.940 4.993 4.870 4.907 22,673,042 -0.02(-0.40%)
Jun 15, 2012 4.847 4.927 4.801 4.927 15,091,639 +0.10(+2.06%)
Jun 14, 2012 4.741 4.841 4.735 4.827 18,417,872 +0.09(+1.82%)
Jun 13, 2012 4.735 4.814 4.708 4.741 14,155,017 -0.01(-0.28%)
Jun 12, 2012 4.695 4.761 4.642 4.754 15,395,735 +0.07(+1.56%)
Jun 11, 2012 4.880 4.900 4.662 4.682 17,534,852 -0.15(-3.02%)
Jun 08, 2012 4.728 4.834 4.682 4.827 12,746,718 +0.09(+1.82%)
Jun 07, 2012 4.808 4.847 4.728 4.741 19,414,706 +0.01(+0.28%)
Jun 06, 2012 4.628 4.748 4.595 4.728 20,243,718 +0.15(+3.33%)
Jun 05, 2012 4.549 4.655 4.529 4.575 25,858,662 +0.01(+0.15%)
Jun 04, 2012 4.741 4.748 4.509 4.569 35,065,068 -0.17(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.