Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.48 +0.22 (+1.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.151 7.306 7.016 7.061 22,428,730 -0.10(-1.44%)
Jun 27, 2008 7.248 7.338 7.081 7.164 15,807,430 -0.05(-0.62%)
Jun 26, 2008 7.190 7.454 7.119 7.209 17,898,448 -0.08(-1.06%)
Jun 25, 2008 7.351 7.627 7.203 7.286 26,299,838 -0.03(-0.44%)
Jun 24, 2008 7.126 7.441 6.971 7.319 29,591,928 +0.24(+3.45%)
Jun 23, 2008 7.460 7.460 7.074 7.074 19,588,558 -0.34(-4.60%)
Jun 20, 2008 7.042 7.550 6.431 7.415 40,427,964 +0.12(+1.59%)
Jun 19, 2008 7.126 7.344 7.087 7.299 23,642,168 +0.14(+1.98%)
Jun 18, 2008 7.158 7.614 6.939 7.158 36,256,580 -0.17(-2.37%)
Jun 17, 2008 7.711 7.801 7.299 7.331 45,613,180 -0.26(-3.39%)
Jun 16, 2008 7.537 7.756 7.505 7.589 38,977,192 +0.05(+0.60%)
Jun 13, 2008 7.505 7.653 7.370 7.544 153,928,016 -0.16(-2.09%)
Jun 12, 2008 9.016 9.293 7.486 7.704 62,074,368 -2.40(-23.74%)
Jun 11, 2008 10.84 10.91 10.08 10.10 11,847,354 -0.74(-6.82%)
Jun 10, 2008 10.90 11.09 10.57 10.84 9,697,741 +0.14(+1.26%)
Jun 09, 2008 11.27 11.27 10.64 10.71 13,481,078 -0.42(-3.76%)
Jun 06, 2008 11.46 11.55 11.09 11.13 10,489,378 -0.68(-5.72%)
Jun 05, 2008 11.82 11.87 11.58 11.80 8,023,786 +0.04(+0.38%)
Jun 04, 2008 12.04 12.05 11.60 11.76 12,497,644 -0.30(-2.45%)
Jun 03, 2008 12.47 12.55 11.92 12.05 8,831,481 -0.31(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.