Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.81 +0.16 (+0.86%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.633 7.721 7.560 7.611 17,589,650 +0.05(+0.68%)
Jun 29, 2015 7.619 7.699 7.516 7.560 24,810,888 -0.18(-2.28%)
Jun 26, 2015 7.810 7.858 7.721 7.736 19,433,516 -0.03(-0.38%)
Jun 25, 2015 7.868 7.883 7.707 7.765 20,553,990 -0.07(-0.94%)
Jun 24, 2015 7.876 7.927 7.802 7.839 13,433,703 -0.07(-0.84%)
Jun 23, 2015 7.846 7.945 7.817 7.905 17,535,180 +0.11(+1.41%)
Jun 22, 2015 7.743 7.795 7.714 7.795 12,614,059 +0.12(+1.63%)
Jun 19, 2015 7.677 7.721 7.641 7.670 13,678,495 -0.04(-0.57%)
Jun 18, 2015 7.699 7.721 7.545 7.714 22,609,168 +0.04(+0.57%)
Jun 17, 2015 7.810 7.846 7.648 7.670 19,095,500 -0.12(-1.51%)
Jun 16, 2015 7.714 7.802 7.674 7.787 12,140,713 +0.07(+0.95%)
Jun 15, 2015 7.677 7.758 7.655 7.714 14,665,263 -0.06(-0.76%)
Jun 12, 2015 7.751 7.802 7.725 7.773 12,338,265 +0.01(+0.19%)
Jun 11, 2015 7.817 7.854 7.721 7.758 16,995,654 -0.07(-0.85%)
Jun 10, 2015 7.751 7.898 7.736 7.824 20,335,762 +0.12(+1.53%)
Jun 09, 2015 7.634 7.772 7.590 7.707 24,322,480 +0.09(+1.15%)
Jun 08, 2015 7.641 7.772 7.612 7.619 21,440,152 -0.07(-0.86%)
Jun 05, 2015 7.604 7.758 7.604 7.685 35,495,364 +0.22(+2.94%)
Jun 04, 2015 7.488 7.561 7.444 7.466 21,694,682 -0.06(-0.78%)
Jun 03, 2015 7.429 7.561 7.400 7.524 49,013,480 +0.12(+1.68%)
Jun 02, 2015 7.305 7.418 7.290 7.400 20,292,930 +0.11(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.