Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coty Inc (NY: COTY )

10.36 +0.17 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 7.760 8.130 7.650 8.010 10,952,481 +0.16(+2.04%)
Jun 29, 2022 7.900 8.000 7.770 7.850 10,025,322 -0.15(-1.88%)
Jun 28, 2022 8.160 8.420 7.920 8.000 7,472,006 -0.14(-1.72%)
Jun 27, 2022 8.000 8.210 7.805 8.140 10,088,189 +0.09(+1.12%)
Jun 24, 2022 7.700 8.055 7.670 8.050 12,150,824 +0.55(+7.33%)
Jun 23, 2022 7.430 7.520 7.320 7.500 8,604,698 +0.08(+1.08%)
Jun 22, 2022 7.240 7.510 7.200 7.420 8,105,763 +0.05(+0.68%)
Jun 21, 2022 7.140 7.420 7.090 7.370 10,715,937 +0.33(+4.69%)
Jun 17, 2022 6.800 7.090 6.780 7.040 6,922,309 +0.27(+3.99%)
Jun 16, 2022 7.110 7.175 6.710 6.770 10,398,572 -0.52(-7.13%)
Jun 15, 2022 6.920 7.470 6.915 7.290 12,168,256 +0.37(+5.35%)
Jun 14, 2022 6.660 6.995 6.660 6.920 11,395,194 +0.34(+5.17%)
Jun 13, 2022 6.790 6.870 6.510 6.580 13,153,757 -0.47(-6.67%)
Jun 10, 2022 6.800 7.155 6.780 7.050 11,140,097 +0.08(+1.15%)
Jun 09, 2022 7.170 7.170 6.960 6.970 2,937,737 -0.23(-3.19%)
Jun 08, 2022 7.310 7.380 7.150 7.200 3,896,311 -0.16(-2.17%)
Jun 07, 2022 7.110 7.370 7.110 7.360 4,398,363 +0.11(+1.52%)
Jun 06, 2022 7.310 7.430 7.170 7.250 3,694,432 -0.02(-0.28%)
Jun 03, 2022 7.140 7.330 7.110 7.270 6,822,883 +0.00(+0.00%)
Jun 02, 2022 7.050 7.290 7.005 7.270 5,378,811 +0.23(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.