Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.968 7.990 7.953 7.983 219,915 +0.02(+0.22%)
Jun 29, 2017 7.978 7.978 7.913 7.965 392,534 +0.00(+0.03%)
Jun 28, 2017 7.925 7.973 7.865 7.963 1,000,698 -0.29(-3.54%)
Jun 27, 2017 8.295 8.310 8.218 8.255 196,681 +0.02(+0.30%)
Jun 26, 2017 8.240 8.282 8.223 8.230 179,236 +0.02(+0.18%)
Jun 23, 2017 8.250 8.276 8.210 8.215 289,948 -0.06(-0.69%)
Jun 22, 2017 8.248 8.288 8.245 8.273 146,954 +0.04(+0.55%)
Jun 21, 2017 8.248 8.263 8.207 8.228 288,719 -0.03(-0.42%)
Jun 20, 2017 8.200 8.292 8.200 8.263 218,087 -0.02(-0.27%)
Jun 19, 2017 8.400 8.458 8.258 8.285 442,784 -0.20(-2.39%)
Jun 16, 2017 8.138 8.503 8.100 8.488 501,293 +0.35(+4.30%)
Jun 15, 2017 8.005 8.138 7.958 8.138 130,882 +0.10(+1.31%)
Jun 14, 2017 8.073 8.073 8.000 8.033 152,000 +0.00(+0.03%)
Jun 13, 2017 8.048 8.053 8.023 8.030 168,540 +0.05(+0.59%)
Jun 12, 2017 7.978 7.985 7.900 7.983 159,242 +0.07(+0.92%)
Jun 09, 2017 7.900 7.943 7.873 7.910 174,286 +0.03(+0.35%)
Jun 08, 2017 7.898 7.902 7.873 7.883 106,883 -0.02(-0.28%)
Jun 07, 2017 7.965 7.990 7.888 7.905 139,452 -0.07(-0.91%)
Jun 06, 2017 7.973 7.978 7.913 7.978 243,018 +0.04(+0.54%)
Jun 05, 2017 7.943 7.965 7.895 7.935 212,601 +0.01(+0.13%)
Jun 02, 2017 7.928 7.935 7.845 7.925 138,876 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.