Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.06 +0.43 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.498 4.563 4.462 4.547 252,823 -0.02(-0.35%)
Jun 26, 2013 4.482 4.637 4.482 4.563 303,235 +0.06(+1.41%)
Jun 25, 2013 4.327 4.508 4.327 4.500 359,833 +0.03(+0.66%)
Jun 24, 2013 4.563 4.563 4.400 4.470 326,840 +0.00(+0.04%)
Jun 21, 2013 4.726 4.889 4.443 4.469 1,810,665 +0.13(+3.08%)
Jun 20, 2013 4.433 4.514 4.335 4.335 2,157,147 -0.17(-3.80%)
Jun 19, 2013 4.565 4.611 4.506 4.506 859,577 -0.10(-2.09%)
Jun 18, 2013 4.734 4.746 4.565 4.602 865,602 -0.15(-3.06%)
Jun 17, 2013 4.673 4.782 4.673 4.747 117,391 +0.09(+2.00%)
Jun 14, 2013 4.668 4.710 4.636 4.655 83,963 -0.01(-0.31%)
Jun 13, 2013 4.717 4.717 4.669 4.669 70,176 -0.05(-0.97%)
Jun 12, 2013 4.788 4.790 4.713 4.715 106,009 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.