Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Acuity Brands Inc (NY: AYI )

249.74 -9.49 (-3.66%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	251.82	260.44	250.54	259.23	300,632	+6.85(+2.71%)
Jun 14, 2024	256.31	256.52	249.52	252.38	171,265	-6.85(-2.64%)
Jun 13, 2024	255.73	259.24	252.55	259.23	159,904	+2.26(+0.88%)
Jun 12, 2024	254.83	259.42	252.50	256.97	163,289	+6.21(+2.48%)
Jun 11, 2024	252.57	252.57	248.65	250.76	243,258	-3.59(-1.41%)
Jun 10, 2024	249.38	254.54	248.73	254.35	221,508	+3.34(+1.33%)
Jun 07, 2024	249.13	252.37	248.51	251.01	180,369	-0.89(-0.35%)
Jun 06, 2024	256.12	256.12	249.13	251.90	178,130	-3.73(-1.46%)
Jun 05, 2024	249.20	255.82	248.94	255.63	248,600	+8.35(+3.38%)
Jun 04, 2024	251.29	252.62	245.43	247.28	261,393	-5.42(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Acuity Brands Inc (NY: AYI )

Historical Prices