Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

abrdn Australia Equity Fund, Inc. (NY: IAF )

4.225 -0.025 (-0.59%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.240	4.250	4.240	4.250	12,621	+0.00(+0.00%)
Jun 13, 2024	4.290	4.290	4.235	4.250	29,148	-0.04(-0.93%)
Jun 12, 2024	4.320	4.340	4.280	4.290	38,047	+0.03(+0.70%)
Jun 11, 2024	4.310	4.320	4.260	4.260	20,980	-0.05(-1.16%)
Jun 10, 2024	4.280	4.320	4.280	4.310	13,393	+0.02(+0.47%)
Jun 07, 2024	4.310	4.320	4.285	4.290	20,294	-0.02(-0.46%)
Jun 06, 2024	4.280	4.330	4.278	4.310	15,392	+0.01(+0.35%)
Jun 05, 2024	4.230	4.300	4.230	4.295	49,721	+0.06(+1.54%)
Jun 04, 2024	4.260	4.260	4.210	4.230	38,203	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

abrdn Australia Equity Fund, Inc. (NY: IAF )

Historical Prices