Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

71.85 -0.82 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.58 10.64 10.53 10.54 268,986 +0.27(+2.64%)
Jun 27, 2003 10.24 10.38 10.24 10.27 143,784 +0.19(+1.93%)
Jun 26, 2003 10.01 10.07 9.973 10.07 90,473 +0.13(+1.27%)
Jun 25, 2003 9.855 9.995 9.855 9.945 264,120 +0.10(+1.06%)
Jun 24, 2003 9.823 9.841 9.724 9.841 164,356 +0.02(+0.23%)
Jun 23, 2003 10.08 10.08 9.769 9.819 249,741 -0.25(-2.47%)
Jun 20, 2003 9.991 10.22 9.991 10.07 338,666 +0.14(+1.41%)
Jun 19, 2003 10.02 10.06 9.914 9.927 128,078 -0.14(-1.39%)
Jun 18, 2003 10.13 10.30 10.04 10.07 122,990 -0.21(-2.02%)
Jun 17, 2003 10.40 10.42 10.15 10.28 437,546 +0.04(+0.35%)
Jun 16, 2003 9.900 10.25 9.900 10.24 791,697 +0.44(+4.52%)
Jun 13, 2003 9.579 9.851 9.561 9.796 795,236 +0.25(+2.65%)
Jun 12, 2003 9.358 9.584 9.358 9.543 324,067 +0.23(+2.48%)
Jun 11, 2003 9.313 9.340 9.285 9.313 93,127 -0.07(-0.72%)
Jun 10, 2003 9.362 9.398 9.267 9.380 293,540 -0.05(-0.53%)
Jun 09, 2003 9.566 9.566 9.403 9.430 160,374 -0.13(-1.37%)
Jun 06, 2003 9.317 9.760 9.317 9.561 355,478 +0.25(+2.67%)
Jun 05, 2003 9.290 9.331 9.222 9.313 819,348 +0.27(+3.00%)
Jun 04, 2003 8.951 9.109 8.951 9.041 426,043 +0.11(+1.27%)
Jun 03, 2003 8.702 8.937 8.702 8.928 351,718 +0.31(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.