Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCA )

0.4700 +0.0600 (+14.63%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4200 0.4800 0.4200 0.4700 523,419 +0.06(+14.63%)
May 16, 2024 0.4050 0.4250 0.4050 0.4100 100,584 +0.01(+2.50%)
May 15, 2024 0.4050 0.4050 0.3600 0.4000 385,722 +0.00(+0.00%)
May 14, 2024 0.4250 0.4250 0.4000 0.4000 218,507 -0.02(-5.88%)
May 13, 2024 0.4300 0.4300 0.4200 0.4250 108,464 +0.00(+0.00%)
May 10, 2024 0.4300 0.4300 0.4250 0.4250 114,200 -0.01(-1.16%)
May 09, 2024 0.4300 0.4300 0.4150 0.4300 76,676 +0.00(+0.00%)
May 08, 2024 0.4200 0.4300 0.4150 0.4300 124,969 +0.01(+1.18%)
May 07, 2024 0.4200 0.4250 0.3900 0.4250 153,428 +0.00(+0.00%)
May 06, 2024 0.4350 0.4350 0.4200 0.4250 290,231 -0.01(-1.16%)
May 03, 2024 0.4300 0.4350 0.4150 0.4300 355,362 +0.01(+2.38%)
May 02, 2024 0.4200 0.4300 0.4200 0.4200 122,787 -0.01(-1.18%)
May 01, 2024 0.4400 0.4400 0.3900 0.4250 224,201 -0.02(-3.41%)
Apr 30, 2024 0.4500 0.4500 0.4300 0.4400 137,181 -0.01(-1.12%)
Apr 29, 2024 0.4400 0.4800 0.4300 0.4450 268,000 +0.01(+1.14%)
Apr 26, 2024 0.4450 0.4600 0.4350 0.4400 396,825 +0.00(+0.00%)
Apr 25, 2024 0.4450 0.4500 0.4400 0.4400 254,866 +0.00(+0.00%)
Apr 24, 2024 0.4600 0.4600 0.4300 0.4400 117,830 -0.02(-4.35%)
Apr 23, 2024 0.4350 0.4700 0.4300 0.4600 642,390 +0.02(+4.55%)
Apr 22, 2024 0.4600 0.4700 0.3950 0.4400 691,441 -0.01(-2.22%)
Apr 19, 2024 0.4500 0.4650 0.4400 0.4500 60,000 +0.00(+0.00%)
Apr 18, 2024 0.4550 0.4550 0.4450 0.4500 48,200 -0.01(-1.10%)
Apr 17, 2024 0.4600 0.4700 0.4400 0.4550 393,934 -0.01(-3.19%)
Apr 16, 2024 0.4600 0.4700 0.4250 0.4700 152,815 +0.01(+3.30%)
Apr 15, 2024 0.4650 0.4750 0.4450 0.4550 324,338 -0.01(-2.15%)
Apr 12, 2024 0.4800 0.4900 0.4550 0.4650 339,589 -0.01(-3.12%)
Apr 11, 2024 0.4900 0.5000 0.4680 0.4800 123,941 -0.01(-2.04%)
Apr 10, 2024 0.4300 0.5400 0.4280 0.4900 834,863 +0.06(+13.95%)
Apr 09, 2024 0.4150 0.4350 0.4150 0.4300 95,187 +0.02(+3.61%)
Apr 08, 2024 0.4300 0.4300 0.4150 0.4150 48,270 -0.01(-2.35%)
Apr 05, 2024 0.4000 0.4300 0.3900 0.4250 123,520 +0.03(+8.97%)
Apr 04, 2024 0.4200 0.4200 0.3900 0.3900 136,601 -0.03(-7.14%)
Apr 03, 2024 0.3750 0.4450 0.3600 0.4200 412,051 +0.05(+15.07%)
Apr 02, 2024 0.3700 0.3700 0.3600 0.3650 88,300 +0.00(+0.00%)
Apr 01, 2024 0.3750 0.3800 0.3550 0.3650 87,950 -0.01(-1.35%)
Mar 28, 2024 0.3700 0 +0.03(+7.25%)
Mar 27, 2024 0.3400 0.3450 0.3350 0.3450 66,060 +0.00(+1.47%)
Mar 26, 2024 0.3450 0.3450 0.3350 0.3400 34,967 +0.00(+0.00%)
Mar 25, 2024 0.3450 0.3600 0.3350 0.3400 260,967 -0.00(-1.45%)
Mar 22, 2024 0.3500 0.3500 0.3450 0.3450 63,000 -0.01(-1.43%)
Mar 21, 2024 0.3700 0.3750 0.3430 0.3500 342,021 -0.01(-2.78%)
Mar 20, 2024 0.3500 0.3850 0.3500 0.3600 361,004 +0.02(+4.35%)
Mar 19, 2024 0.3350 0.3550 0.3280 0.3450 658,254 +0.01(+2.99%)
Mar 18, 2024 0.3500 0.3600 0.3300 0.3350 89,305 -0.02(-5.63%)
Mar 15, 2024 0.3300 0.3800 0.3250 0.3550 330,722 +0.02(+5.03%)
Mar 14, 2024 0.3200 0.3400 0.3150 0.3380 403,650 +0.01(+4.00%)
Mar 13, 2024 0.2800 0.3350 0.2800 0.3250 331,130 +0.04(+16.07%)
Mar 12, 2024 0.2900 0.2900 0.2800 0.2800 105,764 -0.01(-3.45%)
Mar 11, 2024 0.2700 0.2900 0.2400 0.2900 414,782 +0.02(+7.41%)
Mar 08, 2024 0.2500 0.2750 0.2450 0.2700 127,906 +0.02(+8.00%)
Mar 07, 2024 0.2450 0.2500 0.2400 0.2500 76,874 +0.00(+0.00%)
Mar 06, 2024 0.2500 0.2500 0.2450 0.2500 59,287 +0.00(+0.00%)
Mar 05, 2024 0.2550 0.2600 0.2450 0.2500 189,881 +0.01(+2.04%)
Mar 04, 2024 0.2450 0.2550 0.2400 0.2450 133,576 +0.00(+0.00%)
Mar 01, 2024 0.2300 0.2500 0.2250 0.2450 103,399 +0.01(+4.26%)
Feb 29, 2024 0.2250 0.2350 0.2130 0.2350 104,953 +0.01(+6.82%)
Feb 28, 2024 0.2300 0.2300 0.2000 0.2200 963,132 -0.01(-6.38%)
Feb 27, 2024 0.2550 0.2550 0.2350 0.2350 201,688 -0.02(-6.00%)
Feb 26, 2024 0.2550 0.2550 0.2400 0.2500 94,500 -0.01(-1.96%)
Feb 23, 2024 0.2650 0.2650 0.2530 0.2550 101,393 -0.01(-1.92%)
Feb 22, 2024 0.2500 0.2600 0.2500 0.2600 117,443 -0.01(-1.89%)
Feb 21, 2024 0.2700 0.2750 0.2530 0.2650 155,441 -0.01(-3.64%)
Feb 20, 2024 0.2700 0.2750 0.2700 0.2750 25,999 +0.03(+10.00%)
Feb 16, 2024 0.2500 0 -0.01(-1.96%)
Feb 15, 2024 0.2400 0.2600 0.2400 0.2550 30,200 +0.01(+2.00%)
Feb 14, 2024 0.2550 0.2550 0.2480 0.2500 111,500 +0.01(+4.17%)
Feb 13, 2024 0.2500 0.2650 0.2350 0.2400 106,382 -0.02(-5.88%)
Feb 12, 2024 0.2450 0.2550 0.2450 0.2550 22,308 +0.02(+6.25%)
Feb 09, 2024 0.2550 0.2600 0.2400 0.2400 32,851 -0.02(-5.88%)
Feb 08, 2024 0.2500 0.2600 0.2300 0.2550 56,809 +0.00(+0.00%)
Feb 07, 2024 0.2800 0.2800 0.2550 0.2550 28,188 -0.02(-5.56%)
Feb 06, 2024 0.2800 0.2800 0.2700 0.2700 14,692 -0.01(-1.82%)
Feb 02, 2024 0.2750 0 +0.00(+0.00%)
Feb 01, 2024 0.2800 0.2800 0.2750 0.2750 5,992 -0.01(-1.79%)
Jan 31, 2024 0.2750 0.2900 0.2750 0.2800 27,429 +0.00(+0.00%)
Jan 30, 2024 0.2900 0.2900 0.2800 0.2800 120,930 -0.00(-1.75%)
Jan 29, 2024 0.2850 0.2850 0.2850 0.2850 20,822 +0.00(+1.79%)
Jan 26, 2024 0.2750 0.2850 0.2750 0.2800 3,017 -0.01(-3.45%)
Jan 25, 2024 0.2800 0.2900 0.2750 0.2900 66,159 +0.00(+0.00%)
Jan 24, 2024 0.2850 0.2900 0.2850 0.2900 58,500 +0.01(+1.75%)
Jan 23, 2024 0.2800 0.2900 0.2800 0.2850 10,175 +0.00(+0.00%)
Jan 22, 2024 0.2850 0.2900 0.2800 0.2850 26,998 -0.01(-1.72%)
Jan 19, 2024 0.2900 0.2900 0.2900 0.2900 13,042 +0.01(+5.45%)
Jan 18, 2024 0.2750 0.2750 0.2750 0.2750 2,198 -0.01(-5.17%)
Jan 17, 2024 0.2800 0.2900 0.2800 0.2900 20,700 +0.00(+0.00%)
Jan 16, 2024 0.2900 0.2900 0.2800 0.2900 78,258 +0.00(+0.00%)
Jan 15, 2024 0.2900 0.2900 0.2900 0.2900 27,445 +0.00(+0.00%)
Jan 12, 2024 0.2950 0.2950 0.2900 0.2900 33,856 -0.01(-1.69%)
Jan 11, 2024 0.2900 0.2950 0.2800 0.2950 26,132 +0.01(+1.72%)
Jan 10, 2024 0.3050 0.3150 0.2800 0.2900 103,677 -0.01(-3.33%)
Jan 09, 2024 0.3150 0.3150 0.3000 0.3000 68,610 -0.01(-3.23%)
Jan 08, 2024 0.3100 0.3150 0.3100 0.3100 40,777 -0.01(-1.59%)
Jan 05, 2024 0.3150 0.3150 0.3100 0.3150 102,709 +0.00(+0.00%)
Jan 04, 2024 0.3100 0.3150 0.3100 0.3150 52,144 -0.01(-1.56%)
Jan 03, 2024 0.3100 0.3350 0.3100 0.3200 357,700 +0.00(+0.00%)
Jan 02, 2024 0.3200 0.3200 0.3200 0.3200 9,658 +0.02(+4.92%)
Dec 29, 2023 0.3050 0 -0.02(-4.69%)
Dec 28, 2023 0.3000 0.3200 0.3000 0.3200 78,484 +0.02(+4.92%)
Dec 27, 2023 0.3050 0.3100 0.3000 0.3050 128,358 -0.01(-3.17%)
Dec 22, 2023 0.3150 0 +0.00(+0.00%)
Dec 21, 2023 0.3100 0.3200 0.3050 0.3150 53,453 +0.02(+5.00%)
Dec 20, 2023 0.3200 0.3200 0.2900 0.3000 188,887 -0.02(-4.76%)
Dec 19, 2023 0.3050 0.3300 0.3050 0.3150 95,605 -0.01(-1.56%)
Dec 18, 2023 0.3200 0.3200 0.3050 0.3200 40,868 +0.02(+4.92%)
Dec 15, 2023 0.3200 0.3200 0.3000 0.3050 72,957 -0.01(-1.61%)
Dec 14, 2023 0.3200 0.3200 0.3050 0.3100 52,000 -0.01(-3.13%)
Dec 13, 2023 0.3050 0.3200 0.3050 0.3200 109,615 +0.00(+0.00%)
Dec 12, 2023 0.3400 0.3400 0.2950 0.3200 124,323 -0.02(-5.88%)
Dec 11, 2023 0.3400 0.3400 0.3350 0.3400 37,400 +0.00(+0.00%)
Dec 08, 2023 0.3600 0.3600 0.3350 0.3400 138,472 -0.04(-10.53%)
Dec 07, 2023 0.3400 0.3800 0.3400 0.3800 209,700 +0.04(+11.76%)
Dec 06, 2023 0.3200 0.3600 0.3200 0.3400 400,311 +0.03(+9.68%)
Dec 05, 2023 0.3000 0.3100 0.3000 0.3100 61,270 +0.02(+5.08%)
Dec 04, 2023 0.3050 0.3100 0.2950 0.2950 108,129 -0.02(-4.84%)
Dec 01, 2023 0.3050 0.3100 0.3000 0.3100 65,620 +0.01(+1.64%)
Nov 30, 2023 0.3300 0.3300 0.3000 0.3050 148,559 -0.03(-7.58%)
Nov 29, 2023 0.2800 0.3400 0.2800 0.3300 759,216 +0.05(+15.79%)
Nov 28, 2023 0.2600 0.3150 0.2500 0.2850 226,064 +0.03(+14.00%)
Nov 27, 2023 0.2400 0.2550 0.2400 0.2500 158,802 +0.01(+4.17%)
Nov 24, 2023 0.2400 0.2400 0.2400 0.2400 31,999 +0.00(+0.00%)
Nov 23, 2023 0.2450 0.2450 0.2400 0.2400 28,860 -0.01(-4.00%)
Nov 22, 2023 0.2500 0.2500 0.2400 0.2500 55,503 +0.01(+2.04%)
Nov 21, 2023 0.2550 0.2650 0.2450 0.2450 120,777 +0.01(+2.08%)
Nov 20, 2023 0.2400 0.2750 0.2400 0.2400 199,986 +0.01(+2.13%)
Nov 17, 2023 0.2200 0.2350 0.2200 0.2350 156,000 +0.01(+6.82%)
Nov 16, 2023 0.2200 0.2250 0.2100 0.2200 33,000 +0.00(+0.00%)
Nov 15, 2023 0.2200 0.2200 0.2200 0.2200 20,475 +0.00(+0.00%)
Nov 14, 2023 0.2200 0.2200 0.2100 0.2200 108,219 -0.01(-2.22%)
Nov 13, 2023 0.2250 0.2250 0.2250 0.2250 19,600 +0.00(+0.00%)
Nov 10, 2023 0.2350 0.2400 0.2250 0.2250 18,339 -0.01(-6.25%)
Nov 09, 2023 0.2400 0.2400 0.2400 0.2400 14,400 +0.00(+0.00%)
Nov 08, 2023 0.2400 0.2450 0.2400 0.2400 73,600 +0.01(+2.13%)
Nov 07, 2023 0.2400 0.2400 0.2350 0.2350 7,600 -0.01(-2.08%)
Nov 06, 2023 0.2300 0.2400 0.2300 0.2400 11,000 +0.01(+6.67%)
Nov 03, 2023 0.2300 0.2350 0.2250 0.2250 11,500 -0.01(-2.17%)
Nov 02, 2023 0.2400 0.2400 0.2300 0.2300 34,153 +0.00(+0.00%)
Nov 01, 2023 0.2300 0.2300 0.2300 0.2300 72,000 +0.00(+0.00%)
Oct 31, 2023 0.2400 0.2400 0.2300 0.2300 158,259 -0.01(-4.17%)
Oct 30, 2023 0.2450 0.2450 0.2400 0.2400 27,562 +0.00(+0.00%)
Oct 27, 2023 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Oct 26, 2023 0.2400 0.2400 0.2400 0.2400 17,871 -0.01(-2.04%)
Oct 25, 2023 0.2200 0.2450 0.2200 0.2450 261,825 +0.02(+11.36%)
Oct 24, 2023 0.2200 0.2200 0.2200 0.2200 233,097 +0.00(+0.00%)
Oct 23, 2023 0.2350 0.2350 0.2150 0.2200 562,992 -0.02(-8.33%)
Oct 20, 2023 0.2400 0.2400 0.2400 0.2400 40,407 +0.00(+0.00%)
Oct 19, 2023 0.2500 0.2500 0.2400 0.2400 22,016 -0.01(-4.00%)
Oct 18, 2023 0.2450 0.2500 0.2450 0.2500 120,312 +0.01(+4.17%)
Oct 17, 2023 0.2450 0.2450 0.2400 0.2400 3,650 -0.01(-2.04%)
Oct 16, 2023 0.2600 0.2600 0.2450 0.2450 71,666 -0.03(-9.26%)
Oct 13, 2023 0.2550 0.2750 0.2550 0.2700 71,765 +0.03(+10.20%)
Oct 12, 2023 0.2450 0.2450 0.2450 0.2450 16,708 +0.01(+2.08%)
Oct 11, 2023 0.2350 0.2450 0.2300 0.2400 77,569 +0.01(+6.67%)
Oct 10, 2023 0.2300 0.2300 0.2250 0.2250 8,500 -0.01(-6.25%)
Oct 06, 2023 0.2400 0 +0.00(+0.00%)
Oct 05, 2023 0.2600 0.2600 0.2300 0.2400 42,152 +0.01(+2.13%)
Oct 04, 2023 0.2500 0.2500 0.2300 0.2350 187,715 +0.00(+0.00%)
Oct 03, 2023 0.2400 0.2400 0.2250 0.2350 224,439 -0.03(-11.32%)
Oct 02, 2023 0.2650 0.2650 0.2650 0.2650 8,604 +0.00(+0.00%)
Sep 29, 2023 0.2300 0.2650 0.2250 0.2650 233,380 +0.03(+10.42%)
Sep 28, 2023 0.2350 0.2400 0.2250 0.2400 215,988 -0.01(-4.00%)
Sep 27, 2023 0.2400 0.2500 0.2400 0.2500 22,075 +0.01(+4.17%)
Sep 26, 2023 0.2400 0.2400 0.2350 0.2400 92,456 -0.01(-2.04%)
Sep 25, 2023 0.2650 0.2550 0.2450 0.2450 99,500 -0.01(-2.00%)
Sep 22, 2023 0.2650 0.2650 0.2500 0.2500 14,562 +0.00(+0.00%)
Sep 21, 2023 0.2400 0.2500 0.2400 0.2500 50,479 +0.00(+0.00%)
Sep 20, 2023 0.2500 0.2500 0.2500 0.2500 85,746 +0.01(+2.04%)
Sep 19, 2023 0.2550 0.2600 0.2400 0.2450 248,864 -0.02(-7.55%)
Sep 18, 2023 0.2650 0.2700 0.2550 0.2650 109,462 -0.01(-1.85%)
Sep 15, 2023 0.2750 0.2800 0.2700 0.2700 130,063 -0.01(-1.82%)
Sep 14, 2023 0.2700 0.2750 0.2700 0.2750 12,500 +0.01(+1.85%)
Sep 13, 2023 0.2850 0.2850 0.2650 0.2700 138,590 -0.01(-3.57%)
Sep 12, 2023 0.2850 0.2850 0.2800 0.2800 27,261 +0.00(+0.00%)
Sep 11, 2023 0.2650 0.2800 43,000 -0.02(-6.67%)
Sep 06, 2023 0.3000 0 +0.01(+3.45%)
Sep 05, 2023 0.3000 0.3000 0.2900 0.2900 29,020 -0.01(-1.69%)
Sep 01, 2023 0.2950 0 +0.01(+1.72%)
Aug 31, 2023 0.2900 0.2900 0.2850 0.2900 78,142 +0.01(+1.75%)
Aug 30, 2023 0.3050 0.3100 0.2850 0.2850 111,825 -0.01(-1.72%)
Aug 29, 2023 0.3000 0.3150 0.2900 0.2900 208,322 -0.01(-3.33%)
Aug 28, 2023 0.3200 0.3200 0.2950 0.3000 140,583 -0.01(-3.23%)
Aug 25, 2023 0.3000 0.3100 0.3000 0.3100 116,382 -0.02(-4.62%)
Aug 24, 2023 0.3200 0.3400 0.2900 0.3250 153,928 -0.02(-4.41%)
Aug 23, 2023 0.3550 0.3600 0.3200 0.3400 125,420 -0.01(-4.23%)
Aug 22, 2023 0.3800 0.3800 0.3500 0.3550 112,116 -0.05(-11.25%)
Aug 21, 2023 0.3750 0.4000 0.3750 0.4000 32,200 +0.01(+1.27%)
Aug 18, 2023 0.3800 0.3950 0.3800 0.3950 5,000 -0.01(-1.25%)
Aug 17, 2023 0.4100 0.4100 0.3800 0.4000 104,474 -0.01(-3.61%)
Aug 16, 2023 0.4100 0.4150 0.3950 0.4150 41,371 -0.01(-2.35%)
Aug 15, 2023 0.3950 0.4250 0.3950 0.4250 18,500 +0.01(+1.19%)
Aug 14, 2023 0.4150 0.4200 0.4150 0.4200 15,150 -0.01(-1.18%)
Aug 11, 2023 0.4250 0.4300 0.4250 0.4250 49,380 +0.01(+1.19%)
Aug 10, 2023 0.4200 0.4350 0.3900 0.4200 60,575 +0.01(+3.70%)
Aug 09, 2023 0.4450 0.4550 0.4050 0.4050 50,475 -0.03(-6.90%)
Aug 08, 2023 0.4350 0.4350 0.4250 0.4350 8,951 -0.03(-5.43%)
Aug 04, 2023 0.4600 0 +0.00(+0.00%)
Aug 03, 2023 0.4600 0.4600 0.4350 0.4600 14,650 -0.01(-2.13%)
Aug 02, 2023 0.4800 0.4800 0.4450 0.4700 45,350 -0.02(-3.09%)
Aug 01, 2023 0.4800 0.4850 0.4800 0.4850 24,361 +0.02(+4.30%)
Jul 31, 2023 0.5000 0.5000 0.4650 0.4650 33,362 -0.03(-7.00%)
Jul 28, 2023 0.5000 0.5000 0.4800 0.5000 63,140 -0.01(-1.96%)
Jul 27, 2023 0.5200 0.5300 0.4950 0.5100 36,727 -0.03(-5.56%)
Jul 26, 2023 0.5100 0.5400 0.5100 0.5400 59,338 +0.02(+3.85%)
Jul 25, 2023 0.5000 0.5400 0.5000 0.5200 111,824 +0.01(+1.96%)
Jul 24, 2023 0.5200 0.5200 0.4950 0.5100 92,863 -0.03(-5.56%)
Jul 21, 2023 0.5000 0.5400 0.5000 0.5400 147,237 +0.04(+8.00%)
Jul 20, 2023 0.5300 0.5400 0.5000 0.5000 44,000 -0.01(-1.96%)
Jul 19, 2023 0.5000 0.5200 0.4800 0.5100 46,283 -0.02(-3.77%)
Jul 18, 2023 0.4900 0.5400 0.4900 0.5300 25,881 +0.04(+8.16%)
Jul 17, 2023 0.5100 0.5100 0.4900 0.4900 36,424 -0.03(-5.77%)
Jul 14, 2023 0.5500 0.5700 0.5100 0.5200 47,188 -0.05(-8.77%)
Jul 13, 2023 0.5300 0.5900 0.5300 0.5700 98,655 +0.04(+7.55%)
Jul 12, 2023 0.5200 0.5400 0.5100 0.5300 52,900 +0.01(+1.92%)
Jul 11, 2023 0.5100 0.5400 0.5100 0.5200 24,601 +0.00(+0.00%)
Jul 10, 2023 0.5000 0.5200 0.5000 0.5200 14,897 +0.02(+4.00%)
Jul 07, 2023 0.4700 0.5000 0.4700 0.5000 65,863 +0.03(+6.38%)
Jul 06, 2023 0.4750 0.4750 0.4700 0.4700 22,764 -0.03(-6.00%)
Jul 05, 2023 0.5000 0.5000 0.4700 0.5000 26,400 +0.00(+0.00%)
Jul 04, 2023 0.5000 0.5300 0.4700 0.5000 85,123 +0.02(+4.17%)
Jun 30, 2023 0.4800 0 +0.04(+9.09%)
Jun 29, 2023 0.4200 0.4400 0.4200 0.4400 57,100 +0.03(+7.32%)
Jun 28, 2023 0.4200 0.4300 0.4050 0.4100 45,800 -0.02(-3.53%)
Jun 27, 2023 0.3950 0.4250 0.3950 0.4250 115,750 +0.03(+7.59%)
Jun 26, 2023 0.4100 0.4100 0.3950 0.3950 19,870 -0.02(-5.95%)
Jun 23, 2023 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Jun 22, 2023 0.4300 0.4300 0.4100 0.4200 263,250 +0.00(+0.00%)
Jun 21, 2023 0.4200 0.4200 0.4100 0.4200 40,175 -0.01(-2.33%)
Jun 20, 2023 0.4050 0.4300 0.4000 0.4300 49,343 +0.01(+2.38%)
Jun 19, 2023 0.4150 0.4200 0.4000 0.4200 54,200 +0.01(+3.70%)
Jun 16, 2023 0.4150 0.4500 0.3800 0.4050 153,565 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.