Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 15, 2024 2.570 0 -0.11(-4.10%)
Feb 14, 2024 2.700 2.700 2.610 2.680 7,657 +0.04(+1.52%)
Feb 13, 2024 2.660 2.690 2.620 2.640 6,527 -0.02(-0.75%)
Feb 12, 2024 2.640 2.840 2.630 2.660 5,375 +0.03(+1.14%)
Feb 09, 2024 2.620 2.630 2.600 2.630 7,186 +0.00(+0.00%)
Feb 08, 2024 2.620 2.630 2.610 2.630 7,423 +0.00(+0.00%)
Feb 07, 2024 2.610 2.630 2.610 2.630 6,380 +0.01(+0.38%)
Feb 06, 2024 2.610 2.640 2.610 2.620 5,938 +0.01(+0.38%)
Feb 05, 2024 2.630 2.640 2.610 2.610 23,984 -0.03(-1.14%)
Feb 02, 2024 2.620 2.650 2.620 2.640 10,100 -0.01(-0.38%)
Feb 01, 2024 2.640 2.660 2.610 2.650 10,185 +0.03(+1.15%)
Jan 31, 2024 2.730 2.790 2.580 2.620 19,498 -0.17(-6.09%)
Jan 30, 2024 2.730 2.870 2.730 2.790 35,746 +0.04(+1.45%)
Jan 29, 2024 2.760 2.800 2.692 2.750 10,208 +0.00(+0.00%)
Jan 26, 2024 2.710 2.830 2.680 2.750 29,133 +0.03(+1.10%)
Jan 25, 2024 2.720 2.730 2.690 2.720 15,337 +0.02(+0.74%)
Jan 24, 2024 2.700 2.700 2.688 2.700 9,718 +0.00(+0.00%)
Jan 23, 2024 2.690 2.700 2.690 2.700 4,958 +0.02(+0.75%)
Jan 22, 2024 2.680 2.700 2.662 2.680 27,102 +0.01(+0.37%)
Jan 19, 2024 2.630 2.670 2.630 2.670 31,008 +0.03(+1.14%)
Jan 18, 2024 2.630 2.640 2.621 2.640 7,326 +0.02(+0.76%)
Jan 17, 2024 2.610 2.630 2.610 2.620 24,118 +0.01(+0.38%)
Jan 16, 2024 2.600 2.620 2.570 2.610 15,221 +0.01(+0.38%)
Jan 12, 2024 2.600 2.610 2.600 2.600 7,100 +0.02(+0.78%)
Jan 11, 2024 2.600 2.600 2.580 2.580 17,908 -0.02(-0.77%)
Jan 10, 2024 2.590 2.610 2.580 2.600 13,722 -0.01(-0.38%)
Jan 09, 2024 2.580 2.610 2.580 2.610 58,270 +0.02(+0.77%)
Jan 08, 2024 2.550 2.630 2.550 2.590 32,782 -0.02(-0.77%)
Jan 05, 2024 2.580 2.610 2.580 2.610 34,632 +0.02(+0.77%)
Jan 04, 2024 2.570 2.590 2.570 2.590 24,472 +0.01(+0.39%)
Jan 03, 2024 2.560 2.600 2.560 2.580 25,427 -0.01(-0.39%)
Jan 02, 2024 2.600 2.610 2.590 2.590 12,535 +0.00(+0.00%)
Dec 29, 2023 2.580 2.600 2.580 2.590 44,299 +0.00(+0.00%)
Dec 28, 2023 2.580 2.600 2.580 2.590 53,490 +0.01(+0.39%)
Dec 27, 2023 2.570 2.580 2.570 2.580 30,923 +0.02(+0.78%)
Dec 26, 2023 2.570 2.600 2.540 2.560 21,676 -0.01(-0.39%)
Dec 22, 2023 2.550 2.580 2.550 2.570 11,197 -0.01(-0.39%)
Dec 21, 2023 2.590 2.590 2.570 2.580 13,177 +0.00(+0.00%)
Dec 20, 2023 2.570 2.590 2.570 2.580 45,650 +0.02(+0.78%)
Dec 19, 2023 2.570 2.575 2.520 2.560 78,754 -0.01(-0.39%)
Dec 18, 2023 2.530 2.580 2.530 2.570 12,105 +0.03(+1.18%)
Dec 15, 2023 2.590 2.590 2.540 2.540 17,580 -0.04(-1.55%)
Dec 14, 2023 2.560 2.600 2.560 2.580 21,373 +0.01(+0.39%)
Dec 13, 2023 2.560 2.600 2.558 2.570 40,664 +0.01(+0.39%)
Dec 12, 2023 2.560 2.590 2.560 2.560 24,830 -0.02(-0.78%)
Dec 11, 2023 2.590 2.630 2.570 2.580 11,393 -0.01(-0.39%)
Dec 08, 2023 2.600 2.630 2.580 2.590 19,254 -0.01(-0.39%)
Dec 07, 2023 2.610 2.610 2.600 2.600 7,006 -0.01(-0.38%)
Dec 06, 2023 2.620 2.630 2.600 2.610 42,234 +0.00(+0.00%)
Dec 05, 2023 2.600 2.610 2.600 2.610 8,540 +0.00(+0.00%)
Dec 04, 2023 2.590 2.612 2.580 2.610 55,509 +0.01(+0.38%)
Dec 01, 2023 2.590 2.600 2.570 2.600 25,463 +0.00(+0.00%)
Nov 30, 2023 2.610 2.610 2.590 2.600 13,419 +0.01(+0.39%)
Nov 29, 2023 2.590 2.620 2.571 2.590 26,736 -0.01(-0.38%)
Nov 28, 2023 2.590 2.610 2.580 2.600 23,918 +0.01(+0.39%)
Nov 27, 2023 2.560 2.600 2.560 2.590 20,546 +0.02(+0.78%)
Nov 24, 2023 2.540 2.590 2.540 2.570 46,756 +0.02(+0.62%)
Nov 22, 2023 2.550 2.570 2.530 2.554 296,553 +0.00(+0.16%)
Nov 21, 2023 2.580 2.600 2.550 2.550 25,338 -0.05(-1.73%)
Nov 20, 2023 2.600 2.600 2.578 2.595 19,594 +0.03(+0.97%)
Nov 17, 2023 2.560 2.570 2.550 2.570 18,821 +0.02(+0.78%)
Nov 16, 2023 2.550 2.560 2.550 2.550 16,029 -0.01(-0.39%)
Nov 15, 2023 2.550 2.580 2.550 2.560 24,085 +0.00(+0.00%)
Nov 14, 2023 2.590 2.590 2.560 2.560 43,441 -0.01(-0.39%)
Nov 13, 2023 2.570 2.600 2.550 2.570 24,218 +0.02(+0.78%)
Nov 10, 2023 2.550 2.560 2.530 2.550 215,789 -0.02(-0.78%)
Nov 09, 2023 2.560 2.580 2.535 2.570 23,900 +0.00(+0.00%)
Nov 08, 2023 2.580 2.600 2.560 2.570 27,243 -0.01(-0.39%)
Nov 07, 2023 2.600 2.620 2.570 2.580 18,793 -0.03(-1.15%)
Nov 06, 2023 2.640 2.650 2.565 2.610 31,051 +0.02(+0.77%)
Nov 03, 2023 2.560 2.620 2.560 2.590 38,536 +0.01(+0.39%)
Nov 02, 2023 2.580 2.600 2.550 2.580 45,793 +0.03(+1.18%)
Nov 01, 2023 2.590 2.600 2.550 2.550 119,239 -0.05(-1.92%)
Oct 31, 2023 2.580 2.700 2.550 2.600 306,558 +0.01(+0.39%)
Oct 30, 2023 2.530 2.750 2.500 2.590 3,397,515 +0.91(+54.17%)
Oct 27, 2023 1.630 1.700 1.465 1.680 556,682 +0.08(+5.00%)
Oct 26, 2023 1.720 1.740 1.600 1.600 598,386 -0.09(-5.33%)
Oct 25, 2023 1.940 1.940 1.683 1.690 21,142 -0.11(-6.11%)
Oct 24, 2023 1.840 1.850 1.790 1.800 8,412 -0.01(-0.55%)
Oct 23, 2023 1.870 1.870 1.792 1.810 18,945 -0.08(-4.23%)
Oct 20, 2023 1.860 1.940 1.860 1.890 10,843 -0.01(-0.53%)
Oct 19, 2023 1.880 1.974 1.840 1.900 23,580 -0.02(-1.04%)
Oct 18, 2023 1.890 1.930 1.890 1.920 8,406 +0.01(+0.52%)
Oct 17, 2023 1.960 1.990 1.910 1.910 8,382 +0.03(+1.60%)
Oct 16, 2023 2.000 1.980 1.860 1.880 31,156 -0.06(-3.09%)
Oct 13, 2023 1.990 1.990 1.800 1.940 28,775 +0.02(+1.31%)
Oct 12, 2023 1.950 2.010 1.860 1.915 40,058 -0.06(-3.28%)
Oct 11, 2023 1.900 2.040 1.900 1.980 23,080 +0.05(+2.59%)
Oct 10, 2023 2.030 2.030 1.890 1.930 16,433 -0.04(-2.03%)
Oct 09, 2023 1.990 2.180 1.850 1.970 19,916 +0.01(+0.51%)
Oct 06, 2023 1.980 2.000 1.940 1.960 16,930 -0.02(-1.01%)
Oct 05, 2023 2.120 2.120 1.950 1.980 33,231 -0.14(-6.60%)
Oct 04, 2023 2.130 2.269 2.120 2.120 10,196 -0.01(-0.47%)
Oct 03, 2023 2.220 2.220 2.130 2.130 9,097 -0.03(-1.39%)
Oct 02, 2023 2.280 2.280 2.149 2.160 10,306 -0.01(-0.51%)
Sep 29, 2023 2.190 2.250 2.150 2.171 16,263 -0.01(-0.41%)
Sep 28, 2023 2.170 2.260 2.131 2.180 27,066 +0.04(+1.87%)
Sep 27, 2023 2.190 2.230 2.127 2.140 14,864 -0.01(-0.47%)
Sep 26, 2023 2.170 2.190 2.110 2.150 19,179 +0.00(+0.00%)
Sep 25, 2023 2.310 2.180 2.140 2.150 25,957 -0.08(-3.59%)
Sep 22, 2023 2.260 2.380 2.219 2.230 15,096 +0.03(+1.36%)
Sep 21, 2023 2.320 2.326 2.200 2.200 20,156 -0.25(-10.20%)
Sep 20, 2023 2.390 2.450 2.300 2.450 17,977 +0.10(+4.26%)
Sep 19, 2023 2.340 2.385 2.200 2.350 30,810 -0.02(-0.84%)
Sep 18, 2023 2.370 2.400 2.310 2.370 18,641 -0.05(-2.07%)
Sep 15, 2023 2.440 2.790 2.420 2.420 47,458 -0.06(-2.42%)
Sep 14, 2023 2.560 2.560 2.460 2.480 9,532 -0.07(-2.75%)
Sep 13, 2023 2.500 2.627 2.470 2.550 13,289 +0.00(+0.00%)
Sep 12, 2023 2.600 2.640 2.480 2.550 31,235 -0.02(-0.78%)
Sep 11, 2023 2.630 2.690 2.540 2.570 26,746 -0.07(-2.65%)
Sep 08, 2023 2.670 2.760 2.620 2.640 6,067 +0.03(+1.15%)
Sep 07, 2023 2.810 2.810 2.550 2.610 13,186 -0.22(-7.77%)
Sep 06, 2023 2.920 2.932 2.760 2.830 14,773 -0.07(-2.58%)
Sep 05, 2023 2.920 2.984 2.760 2.905 9,421 -0.07(-2.19%)
Sep 01, 2023 2.890 3.170 2.890 2.970 24,011 +0.20(+7.22%)
Aug 31, 2023 2.840 2.900 2.760 2.770 9,646 -0.01(-0.36%)
Aug 30, 2023 2.870 2.905 2.770 2.780 11,564 -0.01(-0.36%)
Aug 29, 2023 2.663 2.845 2.663 2.790 20,682 +0.08(+3.14%)
Aug 28, 2023 2.740 2.880 2.680 2.705 7,220 -0.02(-0.55%)
Aug 25, 2023 2.780 2.840 2.510 2.720 23,223 +0.00(+0.00%)
Aug 24, 2023 2.780 3.020 2.620 2.720 12,678 -0.15(-5.23%)
Aug 23, 2023 2.790 3.140 2.790 2.870 62,095 +0.02(+0.53%)
Aug 22, 2023 2.910 3.000 2.810 2.855 18,764 -0.08(-2.56%)
Aug 21, 2023 3.050 3.090 2.800 2.930 36,978 -0.10(-3.30%)
Aug 18, 2023 3.120 3.160 3.000 3.030 31,108 -0.16(-4.87%)
Aug 17, 2023 3.260 3.380 3.020 3.185 25,430 -0.08(-2.31%)
Aug 16, 2023 3.340 3.490 3.250 3.260 17,153 -0.04(-1.35%)
Aug 15, 2023 3.330 3.479 3.300 3.305 14,631 -0.09(-2.79%)
Aug 14, 2023 3.370 3.400 3.295 3.400 17,559 +0.06(+1.80%)
Aug 11, 2023 3.580 3.580 3.320 3.340 32,320 -0.14(-4.02%)
Aug 10, 2023 3.590 3.590 3.419 3.480 20,529 -0.11(-3.06%)
Aug 09, 2023 3.760 3.800 3.520 3.590 24,425 -0.15(-4.01%)
Aug 08, 2023 3.780 3.902 3.500 3.740 59,979 +0.03(+0.81%)
Aug 07, 2023 3.880 3.913 3.697 3.710 20,450 -0.10(-2.62%)
Aug 04, 2023 4.010 4.010 3.800 3.810 14,178 -0.07(-1.80%)
Aug 03, 2023 4.090 4.180 3.840 3.880 18,247 -0.26(-6.28%)
Aug 02, 2023 4.230 4.560 4.022 4.140 12,631 -0.07(-1.66%)
Aug 01, 2023 4.000 4.281 4.000 4.210 28,953 +0.21(+5.25%)
Jul 31, 2023 4.000 4.060 3.930 4.000 21,643 +0.08(+1.91%)
Jul 28, 2023 3.984 3.990 3.880 3.925 13,106 +0.03(+0.90%)
Jul 27, 2023 4.070 4.070 3.890 3.890 10,078 -0.09(-2.26%)
Jul 26, 2023 4.000 4.000 3.893 3.980 11,907 +0.00(+0.00%)
Jul 25, 2023 4.010 4.060 3.885 3.980 24,181 -0.02(-0.50%)
Jul 24, 2023 4.100 4.197 4.000 4.000 7,231 -0.05(-1.23%)
Jul 21, 2023 4.170 4.170 4.020 4.050 12,222 -0.12(-2.88%)
Jul 20, 2023 4.200 4.411 4.020 4.170 79,894 -0.18(-4.14%)
Jul 19, 2023 4.460 4.470 4.330 4.350 13,529 -0.07(-1.58%)
Jul 18, 2023 4.440 4.551 4.310 4.420 21,881 -0.07(-1.56%)
Jul 17, 2023 4.430 4.560 4.430 4.490 7,227 +0.05(+1.13%)
Jul 14, 2023 4.580 4.630 4.420 4.440 20,218 -0.14(-3.06%)
Jul 13, 2023 4.470 4.590 4.470 4.580 8,880 +0.08(+1.78%)
Jul 12, 2023 4.560 4.560 4.400 4.500 12,290 +0.05(+1.12%)
Jul 11, 2023 4.560 4.590 4.410 4.450 68,911 -0.12(-2.63%)
Jul 10, 2023 4.480 4.710 4.410 4.570 15,099 +0.16(+3.63%)
Jul 07, 2023 4.570 4.590 4.410 4.410 49,527 -0.11(-2.43%)
Jul 06, 2023 4.900 4.900 4.510 4.520 28,368 -0.38(-7.76%)
Jul 05, 2023 4.950 4.980 4.800 4.900 18,105 +0.08(+1.66%)
Jul 03, 2023 4.890 4.944 4.770 4.820 5,686 -0.11(-2.23%)
Jun 30, 2023 4.780 4.980 4.780 4.930 12,691 +0.17(+3.57%)
Jun 29, 2023 4.780 4.878 4.710 4.760 6,402 -0.09(-1.86%)
Jun 28, 2023 4.750 4.850 4.700 4.850 12,906 -0.11(-2.22%)
Jun 27, 2023 4.850 4.960 4.850 4.960 5,768 +0.15(+3.12%)
Jun 26, 2023 4.700 4.955 4.700 4.810 22,242 +0.11(+2.34%)
Jun 23, 2023 4.870 4.870 4.630 4.700 61,701 -0.17(-3.49%)
Jun 22, 2023 4.950 4.950 4.710 4.870 24,197 +0.07(+1.46%)
Jun 21, 2023 4.810 4.934 4.690 4.800 16,893 -0.01(-0.21%)
Jun 20, 2023 5.030 5.180 4.810 4.810 20,433 -0.20(-3.99%)
Jun 16, 2023 5.390 5.500 5.010 5.010 43,010 -0.28(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.