Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.700 +0.060 (+2.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.620 2.850 2.609 2.700 291,559 +0.06(+2.27%)
May 16, 2024 2.790 2.790 2.615 2.640 141,258 +0.00(+0.00%)
May 15, 2024 2.850 2.980 2.580 2.640 593,929 -0.27(-9.28%)
May 14, 2024 2.910 3.300 2.740 2.910 939,582 +0.14(+5.05%)
May 13, 2024 2.710 2.800 2.670 2.770 118,770 +0.02(+0.73%)
May 10, 2024 2.710 2.820 2.650 2.750 151,826 +0.01(+0.36%)
May 09, 2024 2.700 2.760 2.600 2.740 73,677 +0.14(+5.38%)
May 08, 2024 2.710 2.770 2.600 2.600 86,907 -0.19(-6.81%)
May 07, 2024 2.630 2.860 2.570 2.790 307,836 +0.19(+7.31%)
May 06, 2024 2.540 2.630 2.540 2.600 83,247 +0.06(+2.36%)
May 03, 2024 2.610 2.640 2.470 2.540 96,085 -0.03(-1.17%)
May 02, 2024 2.600 2.620 2.520 2.570 66,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.