Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

1.500 +0.060 (+4.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.450	1.550	1.418	1.500	76,939	+0.06(+4.17%)
May 16, 2024	1.500	1.510	1.410	1.440	61,668	-0.04(-2.37%)
May 15, 2024	1.620	1.620	1.450	1.475	87,041	-0.12(-7.81%)
May 14, 2024	1.460	1.660	1.440	1.600	165,080	+0.16(+11.11%)
May 13, 2024	1.460	1.460	1.400	1.440	74,578	+0.01(+0.70%)
May 10, 2024	1.450	1.450	1.400	1.430	116,061	-0.02(-1.38%)
May 09, 2024	1.390	1.460	1.350	1.450	99,563	+0.04(+2.84%)
May 08, 2024	1.380	1.460	1.191	1.410	219,583	+0.03(+2.17%)
May 07, 2024	1.460	1.460	1.350	1.380	71,990	-0.06(-4.17%)
May 06, 2024	1.400	1.460	1.350	1.440	146,894	+0.05(+3.60%)
May 03, 2024	1.280	1.390	1.230	1.390	167,847	+0.11(+8.59%)
May 02, 2024	1.230	1.420	1.160	1.280	326,950	+0.13(+11.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

5E Advanced Materials, Inc. - Common Stock (NQ: FEAM )

Historical Prices