Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Applied Uv Inc (NQ: AUVI )

0.5899 -0.0001 (-0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.6000	0.6091	0.5763	0.5899	86,693	+0.00(+0.84%)
May 15, 2024	0.5880	0.6090	0.5542	0.5850	212,591	+0.00(+0.52%)
May 14, 2024	0.6000	0.6190	0.5661	0.5820	78,931	-0.00(-0.51%)
May 13, 2024	0.6090	0.6200	0.5700	0.5850	225,220	-0.03(-4.65%)
May 10, 2024	0.6600	0.6625	0.5810	0.6135	942,497	-0.05(-7.83%)
May 09, 2024	0.6685	0.6800	0.6500	0.6656	84,134	-0.01(-2.12%)
May 08, 2024	0.6600	0.6899	0.6360	0.6800	267,907	+0.04(+5.43%)
May 07, 2024	0.6200	0.6765	0.5946	0.6450	402,305	+0.06(+9.32%)
May 06, 2024	0.6000	0.6080	0.5800	0.5900	50,028	-0.01(-1.24%)
May 03, 2024	0.6000	0.6101	0.5800	0.5974	43,137	+0.00(+0.40%)
May 02, 2024	0.5900	0.5980	0.5601	0.5950	125,139	+0.02(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Applied Uv Inc (NQ: AUVI )

Historical Prices