Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bit Mining Ltd (NY: BTCM )

2.430 +0.030 (+1.25%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.700 2.720 2.400 2.400 66,296 -0.26(-9.77%)
May 15, 2024 2.570 2.700 2.540 2.660 77,023 +0.06(+2.31%)
May 14, 2024 2.600 2.670 2.510 2.600 82,816 +0.01(+0.39%)
May 13, 2024 2.520 2.650 2.470 2.590 96,203 +0.07(+2.78%)
May 10, 2024 2.550 2.590 2.400 2.520 78,051 +0.00(+0.00%)
May 09, 2024 2.500 2.620 2.440 2.520 86,949 -0.09(-3.45%)
May 08, 2024 2.610 2.620 2.538 2.610 34,157 -0.03(-1.14%)
May 07, 2024 2.820 2.933 2.550 2.640 34,818 -0.17(-6.05%)
May 06, 2024 2.760 2.934 2.760 2.810 73,061 +0.06(+2.18%)
May 03, 2024 2.860 2.860 2.660 2.750 104,468 +0.10(+3.77%)
May 02, 2024 2.690 2.760 2.520 2.650 69,188 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.