Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ECOR )

1.460 -0.070 (-4.58%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.140 2.140 2.100 2.100 20,522 -0.10(-4.55%)
May 30, 2023 2.260 2.260 2.150 2.200 15,600 -0.09(-3.93%)
May 29, 2023 2.350 2.380 2.250 2.290 17,025 +0.19(+9.05%)
May 26, 2023 2.150 2.150 2.100 2.100 25,679 -0.11(-4.98%)
May 25, 2023 2.250 2.250 2.140 2.210 10,504 -0.02(-0.90%)
May 24, 2023 2.240 2.240 2.230 2.230 505 +0.07(+3.24%)
May 23, 2023 2.170 2.170 2.160 2.160 4,054 +0.00(+0.00%)
May 19, 2023 2.160 0 -0.19(-8.09%)
May 18, 2023 2.220 2.370 2.160 2.350 17,506 +0.14(+6.33%)
May 17, 2023 2.350 2.350 2.210 2.210 1,355 -0.18(-7.53%)
May 16, 2023 2.250 2.420 2.200 2.390 32,456 +0.19(+8.64%)
May 15, 2023 2.260 2.260 2.200 2.200 6,900 -0.05(-2.22%)
May 11, 2023 2.250 0 -0.17(-7.02%)
May 08, 2023 2.420 0 +0.17(+7.56%)
May 05, 2023 2.300 2.300 2.250 2.250 3,620 -0.16(-6.64%)
May 04, 2023 2.410 2.410 2.410 2.410 100 +0.03(+1.26%)
May 03, 2023 2.380 2.380 2.380 2.380 132 +0.07(+3.03%)
May 02, 2023 2.310 2.310 2.310 2.310 275 +0.01(+0.43%)
May 01, 2023 2.350 2.350 2.250 2.300 3,500 -0.05(-2.13%)
Apr 26, 2023 2.350 0 +0.06(+2.62%)
Apr 25, 2023 2.300 2.300 2.290 2.290 1,572 +0.00(+0.00%)
Apr 21, 2023 2.290 0 -0.04(-1.72%)
Apr 20, 2023 2.350 2.350 2.290 2.330 1,450 -0.06(-2.51%)
Apr 18, 2023 2.390 0 +0.10(+4.37%)
Apr 13, 2023 2.290 0 +0.03(+1.33%)
Apr 12, 2023 2.260 2.260 2.260 2.260 2,000 +0.02(+0.89%)
Apr 11, 2023 2.240 2.240 2.240 2.240 300 +0.00(+0.00%)
Apr 10, 2023 2.240 2.240 2.240 2.240 3,937 -0.06(-2.61%)
Apr 06, 2023 2.300 0 -0.14(-5.74%)
Apr 05, 2023 2.440 2.440 2.440 2.440 1,000 +0.06(+2.52%)
Apr 04, 2023 2.380 2.380 2.380 2.380 500 -0.02(-0.83%)
Apr 03, 2023 2.460 2.460 2.380 2.400 10,372 +0.02(+0.84%)
Mar 31, 2023 2.380 2.380 2.380 2.380 568 -0.09(-3.64%)
Mar 30, 2023 2.470 2.470 2.300 2.470 2,310 -0.01(-0.40%)
Mar 29, 2023 2.460 2.480 2.450 2.480 3,400 +0.01(+0.40%)
Mar 28, 2023 2.460 2.470 2.250 2.470 6,682 +0.31(+14.35%)
Mar 24, 2023 2.160 4 -0.04(-1.82%)
Mar 23, 2023 2.200 2.200 2.200 2.200 10,925 -0.10(-4.35%)
Mar 21, 2023 2.300 0 +0.00(+0.00%)
Mar 20, 2023 2.280 2.300 2.150 2.300 13,099 -0.10(-4.17%)
Mar 17, 2023 2.300 2.490 2.150 2.400 26,376 +0.26(+12.15%)
Mar 16, 2023 2.300 2.300 2.140 2.140 325 +0.01(+0.47%)
Mar 15, 2023 2.200 2.300 2.130 2.130 5,615 -0.15(-6.58%)
Mar 14, 2023 2.210 2.280 2.130 2.280 11,482 +0.10(+4.59%)
Mar 10, 2023 2.180 12 -0.02(-0.91%)
Mar 09, 2023 2.250 2.250 2.130 2.200 8,800 -0.12(-5.17%)
Mar 07, 2023 2.320 58 +0.03(+1.31%)
Mar 06, 2023 2.310 2.310 2.290 2.290 1,522 -0.03(-1.29%)
Mar 03, 2023 2.270 2.320 2.260 2.320 1,200 +0.03(+1.31%)
Mar 02, 2023 2.290 2.290 2.290 2.290 416 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.