Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.3500 0.3650 0.3350 0.3550 6,121,007 +0.01(+2.90%)
May 30, 2023 0.3550 0.3750 0.3300 0.3450 6,004,711 -0.03(-6.76%)
May 29, 2023 0.3750 0.3750 0.3600 0.3700 567,620 -0.01(-1.33%)
May 26, 2023 0.3750 0.3900 0.3000 0.3750 8,160,986 +0.01(+1.35%)
May 25, 2023 0.3700 0.3750 0.3600 0.3700 962,926 +0.01(+2.78%)
May 24, 2023 0.3750 0.3750 0.3600 0.3600 1,380,076 -0.02(-4.00%)
May 23, 2023 0.3900 0.3900 0.3500 0.3750 3,271,236 -0.02(-5.06%)
May 19, 2023 0.3950 0 +0.00(+0.00%)
May 18, 2023 0.3750 0.3950 0.3700 0.3950 871,481 +0.01(+2.60%)
May 17, 2023 0.3800 0.3900 0.3800 0.3850 898,232 +0.01(+1.32%)
May 16, 2023 0.4000 0.4000 0.3500 0.3800 3,320,044 -0.01(-2.56%)
May 15, 2023 0.3900 0.4000 0.3850 0.3900 1,053,660 -0.01(-1.27%)
May 12, 2023 0.3950 0.4100 0.3850 0.3950 670,825 +0.01(+2.60%)
May 11, 2023 0.4000 0.4050 0.3650 0.3850 3,864,439 -0.02(-4.94%)
May 10, 2023 0.4050 0.4100 0.3950 0.4050 1,917,665 -0.00(-1.22%)
May 09, 2023 0.4050 0.4150 0.4000 0.4100 978,828 +0.00(+1.23%)
May 08, 2023 0.4100 0.4100 0.4050 0.4050 512,217 -0.01(-2.41%)
May 05, 2023 0.4250 0.4250 0.4100 0.4150 575,629 -0.01(-2.35%)
May 04, 2023 0.4000 0.4350 0.3900 0.4250 4,618,944 +0.02(+6.25%)
May 03, 2023 0.4100 0.4100 0.3950 0.4000 1,227,609 -0.01(-3.61%)
May 02, 2023 0.4000 0.4150 0.4000 0.4150 3,658,160 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.