Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0195 -0.0014 (-6.70%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0426 0.0445 0.0401 0.0401 152,658 -0.00(-10.09%)
May 30, 2023 0.0550 0.0550 0.0401 0.0446 253,985 -0.00(-6.11%)
May 26, 2023 0.0511 0.0550 0.0466 0.0475 178,261 -0.01(-13.16%)
May 25, 2023 0.0458 0.0558 0.0450 0.0547 32,317 +0.00(+3.21%)
May 24, 2023 0.0440 0.0558 0.0440 0.0530 228,578 -0.00(-3.64%)
May 23, 2023 0.0555 0.0555 0.0486 0.0550 739,490 +0.00(+8.48%)
May 22, 2023 0.0409 0.0566 0.0409 0.0507 428,276 +0.01(+12.17%)
May 19, 2023 0.0370 0.0487 0.0370 0.0452 131,349 +0.00(+5.12%)
May 18, 2023 0.0411 0.0430 0.0401 0.0430 117,625 +0.00(+4.88%)
May 17, 2023 0.0350 0.0442 0.0350 0.0410 174,110 +0.00(+7.05%)
May 16, 2023 0.0350 0.0416 0.0350 0.0383 495,875 -0.00(-6.59%)
May 15, 2023 0.0350 0.0440 0.0350 0.0410 373,958 +0.00(+1.23%)
May 12, 2023 0.0350 0.0451 0.0330 0.0405 2,563,876 -0.01(-22.86%)
May 11, 2023 0.0550 0.0563 0.0510 0.0525 442,387 -0.00(-0.76%)
May 10, 2023 0.0528 0.0529 0.0500 0.0529 214,941 +0.00(+3.73%)
May 09, 2023 0.0500 0.0529 0.0472 0.0510 402,816 +0.00(+2.00%)
May 08, 2023 0.0440 0.0529 0.0440 0.0500 292,029 +0.00(+4.17%)
May 05, 2023 0.0500 0.0525 0.0454 0.0480 268,160 -0.00(-4.00%)
May 04, 2023 0.0640 0.0640 0.0500 0.0500 142,073 -0.00(-3.85%)
May 03, 2023 0.0600 0.0600 0.0520 0.0520 208,236 -0.00(-3.88%)
May 02, 2023 0.0580 0.0594 0.0510 0.0541 269,833 -0.00(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.