Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

0.0070 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0897 0.0897 0.0831 0.0831 43,000 -0.01(-7.25%)
May 28, 2020 0.0806 0.0896 0.0806 0.0896 40,500 +0.02(+22.24%)
May 27, 2020 0.0712 0.0733 0.0712 0.0733 6,500 +0.01(+22.17%)
May 26, 2020 0.0789 0.0789 0.0600 0.0600 73,000 -0.01(-10.31%)
May 20, 2020 0.0669 0.0669 0.0669 0 -0.00(-4.43%)
May 19, 2020 0.0700 0.0700 0.0700 28 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0700 0 -0.01(-9.09%)
May 12, 2020 0.0770 0.0770 0.0770 0.0770 40,000 +0.01(+15.62%)
May 11, 2020 0.0557 0.0666 0.0557 0.0666 740 +0.00(+5.71%)
May 06, 2020 0.0630 0.0630 0.0630 0 +0.00(+0.00%)
May 01, 2020 0.0630 0.0630 0.0630 0 -0.00(-2.63%)
Apr 27, 2020 0.0647 0.0647 0.0647 0 -0.00(-0.77%)
Apr 24, 2020 0.0660 0.0660 0.0652 0.0652 6,000 +0.01(+18.76%)
Apr 17, 2020 0.0549 0.0549 0.0549 0 -0.00(-7.89%)
Apr 15, 2020 0.0596 0.0596 0.0596 0 +0.02(+41.90%)
Apr 14, 2020 0.0420 0.0420 0.0420 30 +0.00(+0.00%)
Apr 13, 2020 0.0420 0.0420 0.0420 0.0420 36,000 -0.00(-9.48%)
Apr 01, 2020 0.0464 0.0464 0.0464 0 -0.02(-24.43%)
Mar 27, 2020 0.0614 0.0614 0.0614 0 +0.02(+37.98%)
Mar 24, 2020 0.0445 0.0445 0.0445 0 +0.00(+6.97%)
Mar 23, 2020 0.0416 0.0416 0.0416 0.0416 1,442 +0.00(+0.00%)
Mar 19, 2020 0.0416 0.0416 0.0416 0 +0.00(+0.00%)
Mar 17, 2020 0.0416 0.0416 0.0416 0 -0.02(-30.67%)
Mar 16, 2020 0.0603 0.0700 0.0600 0.0600 11,090 +0.01(+11.73%)
Mar 13, 2020 0.0537 0.0537 0.0537 10 +0.00(+0.00%)
Mar 12, 2020 0.0537 0.0537 0.0537 0.0537 7,000 -0.03(-34.51%)
Mar 10, 2020 0.0820 0.0820 0.0820 0 +0.01(+7.89%)
Mar 09, 2020 0.0760 0.0760 0.0760 0.0760 780 -0.01(-10.48%)
Mar 06, 2020 0.0849 0.0849 0.0849 0.0849 4,500 -0.00(-3.52%)
Mar 05, 2020 0.0844 0.0905 0.0844 0.0880 2,000 -0.00(-4.86%)
Mar 04, 2020 0.1042 0.1045 0.0905 0.0925 65,774 +0.00(+2.21%)
Mar 03, 2020 0.0446 0.0922 0.0428 0.0905 85,470 +0.06(+223.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.