Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneering Tech Corp (OP: PTEFF )

0.0070 UNCHANGED
Last Price Updated: 3:52 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
May 28, 2019 0.0340 0.0340 0.0340 0.0340 4,000 +0.00(+0.00%)
May 24, 2019 0.0340 0.0340 0.0340 0.0340 15,000 -0.01(-14.36%)
May 07, 2019 0.0397 0.0397 0.0397 0 +0.00(+7.30%)
Apr 30, 2019 0.0370 0.0370 0.0370 0 -0.01(-13.95%)
Apr 29, 2019 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-4.44%)
Apr 25, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 23, 2019 0.0450 0.0450 0.0450 0.0450 40,000 -0.00(-5.46%)
Apr 22, 2019 0.0470 0.0476 0.0400 0.0476 67,701 -0.00(-4.80%)
Apr 18, 2019 0.0512 0.0512 0.0500 0.0500 10,400 -0.01(-18.03%)
Apr 17, 2019 0.0610 0.0610 0.0610 0.0610 25,000 -0.00(-0.16%)
Apr 12, 2019 0.0611 0.0611 0.0611 0 -0.00(-4.38%)
Mar 29, 2019 0.0639 0.0639 0.0639 0 -0.01(-12.47%)
Mar 27, 2019 0.0730 0.0730 0.0730 0 +0.02(+30.36%)
Mar 26, 2019 0.0709 0.0709 0.0560 0.0560 6,362 +0.00(+1.08%)
Mar 19, 2019 0.0554 0.0554 0.0554 0 +0.00(+2.21%)
Mar 18, 2019 0.0569 0.0569 0.0541 0.0542 35,000 -0.01(-13.42%)
Mar 15, 2019 0.0715 0.0715 0.0626 0.0626 26,800 -0.00(-2.19%)
Mar 13, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Mar 11, 2019 0.0640 0.0640 0.0640 0.0640 200 +0.00(+6.67%)
Mar 07, 2019 0.0600 0.0600 0.0600 0 -0.01(-17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.