Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

167.50 -1.36 (-0.81%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 81.27 81.44 80.40 81.15 9,616,278 -0.52(-0.64%)
May 30, 2018 81.50 82.07 80.81 81.67 9,055,418 -0.06(-0.07%)
May 29, 2018 83.46 83.69 80.78 81.73 13,190,339 -2.59(-3.08%)
May 25, 2018 84.32 84.32 84.32 0 +0.17(+0.21%)
May 24, 2018 82.65 84.84 82.07 84.15 18,286,900 +2.42(+2.96%)
May 23, 2018 87.61 87.67 81.33 81.73 25,555,610 -6.40(-7.26%)
May 22, 2018 88.70 89.86 88.13 88.13 11,181,855 +0.17(+0.20%)
May 21, 2018 88.53 89.63 87.61 87.95 13,511,528 +1.67(+1.94%)
May 18, 2018 86.92 87.03 85.99 86.28 5,962,137 -0.35(-0.40%)
May 17, 2018 87.15 87.84 85.99 86.63 8,789,661 +0.00(+0.00%)
May 16, 2018 84.78 87.03 84.67 86.63 9,473,594 +1.84(+2.18%)
May 15, 2018 84.73 84.84 83.95 84.78 6,115,721 +0.00(+0.00%)
May 14, 2018 84.73 85.30 84.38 84.78 7,117,338 +0.63(+0.75%)
May 11, 2018 84.96 85.13 83.69 84.15 4,964,028 -0.52(-0.61%)
May 10, 2018 85.07 85.07 83.57 84.67 6,502,004 +0.40(+0.48%)
May 09, 2018 82.71 84.61 82.42 84.26 8,825,097 +2.02(+2.45%)
May 08, 2018 81.73 83.52 81.21 82.25 10,287,776 +1.15(+1.42%)
May 07, 2018 81.21 81.73 80.69 81.09 5,702,759 -0.17(-0.21%)
May 04, 2018 79.94 81.44 79.37 81.27 7,271,220 +0.98(+1.22%)
May 03, 2018 81.79 81.79 79.83 80.29 10,526,206 -1.44(-1.76%)
May 02, 2018 81.27 82.85 81.15 81.73 8,965,971 +0.75(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.