Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.910 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.156 6.169 6.136 6.142 63,750 +0.00(+0.00%)
May 30, 2018 6.149 6.152 6.122 6.142 55,219 -0.01(-0.11%)
May 29, 2018 6.116 6.162 6.116 6.149 37,369 +0.00(+0.00%)
May 25, 2018 6.149 6.149 6.149 0 -0.03(-0.43%)
May 24, 2018 6.170 6.195 6.162 6.175 9,340 +0.01(+0.21%)
May 23, 2018 6.175 6.208 6.158 6.162 34,621 -0.03(-0.53%)
May 22, 2018 6.175 6.242 6.169 6.195 42,595 -0.01(-0.21%)
May 21, 2018 6.199 6.261 6.142 6.208 63,908 +0.04(+0.64%)
May 18, 2018 6.169 6.215 6.151 6.169 34,527 +0.01(+0.21%)
May 17, 2018 6.122 6.215 6.122 6.156 38,380 +0.01(+0.11%)
May 16, 2018 6.188 6.189 6.122 6.149 73,514 +0.03(+0.54%)
May 15, 2018 6.149 6.195 6.116 6.116 107,708 -0.04(-0.64%)
May 14, 2018 6.083 6.169 6.083 6.156 86,309 +0.03(+0.54%)
May 11, 2018 6.121 6.129 6.096 6.122 37,472 +0.02(+0.33%)
May 10, 2018 6.116 6.122 6.076 6.103 68,107 -0.01(-0.15%)
May 09, 2018 6.079 6.112 6.059 6.112 121,825 +0.03(+0.54%)
May 08, 2018 6.044 6.079 6.026 6.079 59,305 +0.03(+0.43%)
May 07, 2018 6.053 6.053 6.026 6.053 51,037 +0.00(+0.00%)
May 04, 2018 6.085 6.085 6.053 6.053 22,041 -0.04(-0.65%)
May 03, 2018 6.078 6.092 6.063 6.092 18,887 +0.00(+0.07%)
May 02, 2018 6.070 6.100 6.020 6.088 48,616 +0.00(+0.04%)
May 01, 2018 6.151 6.151 6.013 6.086 37,008 +0.01(+0.11%)
Apr 30, 2018 6.092 6.105 6.053 6.079 20,434 +0.03(+0.54%)
Apr 27, 2018 6.040 6.059 6.040 6.046 26,874 +0.01(+0.11%)
Apr 26, 2018 6.026 6.053 5.987 6.040 85,874 +0.01(+0.11%)
Apr 25, 2018 6.064 6.064 6.000 6.033 52,495 -0.04(-0.70%)
Apr 24, 2018 6.091 6.112 6.066 6.075 27,694 -0.02(-0.27%)
Apr 23, 2018 6.066 6.105 6.040 6.092 37,707 +0.01(+0.11%)
Apr 20, 2018 6.079 6.099 6.046 6.086 52,868 +0.05(+0.87%)
Apr 19, 2018 6.052 6.052 6.033 6.033 11,830 -0.03(-0.50%)
Apr 18, 2018 6.079 6.079 6.047 6.063 22,954 -0.00(-0.04%)
Apr 17, 2018 6.040 6.066 6.033 6.066 51,144 +0.01(+0.11%)
Apr 16, 2018 6.013 6.059 6.013 6.059 85,866 +0.02(+0.33%)
Apr 13, 2018 6.026 6.053 6.026 6.039 37,058 -0.00(-0.00%)
Apr 12, 2018 6.053 6.062 6.040 6.040 199,060 -0.01(-0.22%)
Apr 11, 2018 6.066 6.079 6.043 6.053 25,967 +0.02(+0.39%)
Apr 10, 2018 6.042 6.055 6.029 6.029 41,671 -0.01(-0.11%)
Apr 09, 2018 6.029 6.083 6.029 6.036 42,866 +0.01(+0.11%)
Apr 06, 2018 6.062 6.075 6.029 6.029 70,369 -0.03(-0.54%)
Apr 05, 2018 6.042 6.082 6.022 6.062 15,369 +0.03(+0.54%)
Apr 04, 2018 6.069 6.069 6.022 6.029 7,723 -0.01(-0.11%)
Apr 03, 2018 6.075 6.075 6.026 6.036 38,908 +0.03(+0.44%)
Apr 02, 2018 6.029 6.051 6.009 6.009 58,078 -0.03(-0.43%)
Mar 29, 2018 6.036 6.036 6.036 0 +0.00(+0.00%)
Mar 28, 2018 6.035 6.064 6.021 6.036 60,638 -0.01(-0.11%)
Mar 27, 2018 6.021 6.068 6.016 6.042 35,973 +0.00(+0.00%)
Mar 26, 2018 6.042 6.120 6.029 6.042 139,416 +0.01(+0.11%)
Mar 23, 2018 6.022 6.069 5.985 6.036 59,152 +0.01(+0.11%)
Mar 22, 2018 6.068 6.093 6.023 6.029 58,218 -0.02(-0.32%)
Mar 21, 2018 6.016 6.073 5.996 6.049 50,510 +0.04(+0.65%)
Mar 20, 2018 6.036 6.075 6.009 6.009 59,349 +0.01(+0.11%)
Mar 19, 2018 6.094 6.094 5.989 6.003 11,721 -0.07(-1.13%)
Mar 16, 2018 6.062 6.081 6.042 6.072 43,297 +0.02(+0.38%)
Mar 15, 2018 6.022 6.049 5.996 6.049 47,571 -0.04(-0.65%)
Mar 14, 2018 6.043 6.088 5.983 6.088 45,973 +0.10(+1.64%)
Mar 13, 2018 6.016 6.107 5.990 5.990 67,253 -0.08(-1.29%)
Mar 12, 2018 6.055 6.133 6.055 6.068 28,262 -0.03(-0.43%)
Mar 09, 2018 6.059 6.102 6.049 6.094 43,488 +0.02(+0.28%)
Mar 08, 2018 6.071 6.084 6.064 6.077 43,806 +0.01(+0.11%)
Mar 07, 2018 6.071 6.071 21,279 +0.02(+0.32%)
Mar 06, 2018 6.025 6.071 6.025 6.051 27,360 -0.00(-0.01%)
Mar 05, 2018 6.048 6.058 6.038 6.052 21,682 -0.01(-0.10%)
Mar 02, 2018 6.038 6.090 6.031 6.058 48,224 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.