Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

National Research Corp (NQ: NRC )

34.87 -0.10 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.17	14.35	13.17	13.40	64,865	-0.32(-2.33%)
May 30, 2013	14.91	14.91	11.52	13.72	106,146	-1.21(-8.12%)
May 29, 2013	15.79	16.39	14.93	14.93	8,568	-1.51(-9.17%)
May 28, 2013	16.64	17.46	14.05	16.44	22,116	+0.05(+0.30%)
May 24, 2013	16.39	16.47	16.38	16.39	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

National Research Corp (NQ: NRC )

Historical Prices