Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veolia Environnement (OP: VEOEF )

34.07 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 28.88 28.88 28.88 0 +0.53(+1.87%)
May 23, 2011 28.35 28.35 28.35 28.35 100 -3.21(-10.17%)
May 20, 2011 31.56 31.56 31.56 31.56 150 +0.15(+0.48%)
May 19, 2011 31.68 31.68 31.41 31.41 200 -0.99(-3.05%)
May 06, 2011 32.40 32.40 32.40 0 -1.25(-3.71%)
May 03, 2011 33.65 33.65 33.65 0 +0.00(+0.00%)
May 02, 2011 33.65 33.65 33.65 33.65 150 -0.10(-0.30%)
Apr 28, 2011 33.75 33.75 33.75 33.75 0 +2.10(+6.64%)
Apr 12, 2011 31.65 31.65 31.65 0 -0.44(-1.36%)
Apr 11, 2011 32.09 32.09 32.09 32.09 200 +1.09(+3.51%)
Apr 06, 2011 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Apr 04, 2011 31.00 31.00 31.00 31.00 0 +0.60(+1.97%)
Mar 29, 2011 30.40 30.40 30.40 0 -0.10(-0.33%)
Mar 23, 2011 30.50 30.50 30.50 30.50 0 -0.60(-1.93%)
Mar 21, 2011 31.10 31.10 31.10 31.10 0 +0.10(+0.32%)
Mar 09, 2011 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 08, 2011 31.00 31.00 31.00 31.00 455 -1.35(-4.17%)
Mar 03, 2011 32.35 32.35 32.35 32.35 0 +0.50(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.