Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

29.42 -0.12 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.869 7.956 7.747 7.869 103,692 -0.07(-0.86%)
May 27, 2010 7.942 8.010 7.825 7.937 178,761 +0.18(+2.32%)
May 26, 2010 7.757 8.005 7.709 7.757 1,322 -0.04(-0.56%)
May 25, 2010 7.645 7.815 7.621 7.801 166,912 +0.02(+0.25%)
May 24, 2010 7.859 7.893 7.743 7.781 234,424 -0.12(-1.54%)
May 21, 2010 7.699 8.063 7.670 7.903 328,901 +0.08(+1.06%)
May 20, 2010 7.893 7.961 7.786 7.820 322,667 -0.29(-3.53%)
May 19, 2010 8.126 8.252 8.048 8.107 275,037 -0.03(-0.42%)
May 18, 2010 8.335 8.442 8.039 8.141 204,949 -0.20(-2.39%)
May 17, 2010 8.087 8.374 7.980 8.340 251,427 +0.27(+3.31%)
May 14, 2010 8.073 8.175 7.859 8.073 271,006 -0.18(-2.18%)
May 13, 2010 8.325 8.544 8.160 8.252 249,536 -0.28(-3.24%)
May 12, 2010 8.131 8.544 8.078 8.529 249,019 +0.41(+5.08%)
May 11, 2010 8.014 8.150 8.014 8.116 237,411 +0.01(+0.12%)
May 10, 2010 7.961 8.131 7.937 8.107 317,804 +0.54(+7.12%)
May 07, 2010 7.641 7.946 7.524 7.568 322,237 -0.06(-0.83%)
May 06, 2010 7.694 8.218 7.087 7.631 355,692 -0.14(-1.81%)
May 05, 2010 8.024 8.078 7.761 7.772 191,317 -0.30(-3.73%)
May 04, 2010 8.111 8.126 7.993 8.073 256,295 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.